Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ516,55170,00
KB783783,5-0,25
PKN101,9102,05-0,44
Msft147,06147,25-0,08
Nokia3,1053,11-2,49
IBM133,83134,760,00
Daimler AG51,9852-2,90
PFE36,536,760,00
14.11.2019 10:39:51
Indexy online
AD Index online
select
AD Index online
 

  • 14.11.2019 10:33:45
Nibe Industrier -B- (Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
136,30 0,04 0,05 16 610 016
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nibe Industrier -B- - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech14.11. 0:40:12P330,70439,67343,340,00228 516USDNYQ343,34
NP I PoOHurco Cos Inc14.11. 2:00:00P--35,75-0,6720 891USDNSQ35,75
NP I PoOKSB13.11. 17:23:37294,00300,00298,000,68164EURGER296,00
NP I PoOWartsila14.11. 10:34:339,299,299,29-1,15260 007EURHEL9,40
NP I PoOMostostal Plock14.11. 9:01:426,947,127,163,172PLNWSE6,94
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group13.11. 18:21:391,961,971,95-0,71147 362GBPLSE1,95
NP I PoOAmer Woodmark14.11. 2:00:00P98,15112,0099,560,00140 400USDNSQ99,56
NP I PoOLydall Inc14.11. 0:40:12P16,4422,1019,070,00194 700USDNYQ19,07
NP I PoOAir Lease14.11. 0:40:12P--44,91-1,28827 458USDNYQ44,91
NP I PoOMueller Water14.11. 0:40:12P10,5911,2811,010,00700 603USDNYQ11,01
NP I PoOWoodward Govn14.11. 2:00:00P--113,601,02314 084USDNSQ113,60
NP I PoOArmstrong World14.11. 0:40:12P--98,251,16444 770USDNYQ98,25
NP I PoOKROMI Logistik A13.11. 15:10:296,356,506,45-3,7323EURGER6,35
NP I PoORockwell Automat14.11. 0:40:12P196,43201,00198,070,001 516 794USDNYQ198,07
NP I PoOBarnes Group14.11. 0:40:12P--60,00-0,38211 321USDNYQ60,00
NP I PoOCostain14.11. 10:22:321,721,731,720,3513 397GBPLSE1,71
NP I PoOAcciona- ------EURMCE91,00
NP I PoOAtlas Copco-B Rg14.11. 10:33:53313,90314,10314,000,1390 772SEKSTO313,60
NP I PoOKawasaki Heavy- ------JPYTYO2 592,00
NP I PoORoper Industries14.11. 0:40:12P285,00397,06348,590,00843 574USDNYQ348,59
NP I PoOUNIBEP14.11. 10:01:286,106,186,180,00185PLNWSE6,18
NP I PoOGeneral Dynamics14.11. 0:40:12P171,81198,62184,720,00961 687USDNYQ184,72
NP I PoOZetkama Fabryka14.11. 9:01:3269,0071,0072,00-0,691PLNWSE72,50
NP I PoOComfort Sys14.11. 0:40:12P--50,21-0,28261 080USDNYQ50,21
NP I PoOSonae Capital14.11. 10:29:280,810,810,81-0,2519 000EURLIS,82
NP I PoOP.A. Nova14.11. 10:18:5413,7014,2013,90-0,713 863PLNWSE14,00
NP I PoORaven Inds14.11. 2:00:00P26,0341,7834,980,0044 968USDNSQ34,98
NP I PoOWielton14.11. 9:51:157,027,067,07-0,281 270PLNWSE7,09
NP I PoOSFC Smart Fuel C14.11. 10:34:359,549,649,68-15,83110 759EURGER11,50
NP I PoOT Clarke PLC13.11. 16:47:391,011,041,041,4710 000GBPLSE1,02
NP I PoOAmeresco14.11. 0:40:12P13,0017,0016,060,00200 352USDNYQ16,06
NP I PoOWatts Water14.11. 0:40:12P--95,62-0,08173 354USDNYQ95,62
NP I PoOMiller Ins14.11. 0:40:12P--35,68-0,7850 052USDNYQ35,68
NP I PoOBE Group14.11. 9:12:5037,0037,6037,10-1,851 500SEKSTO37,80
NP I PoOLarsen & Toubro Depository Receipt14.11. 10:34:3619,3619,4219,38-1,323 851USDLIB19,64
NP I PoOLindsay Manufact14.11. 0:40:12P--88,70-0,4560 667USDNYQ88,70
NP I PoOHyflux Depository Receipt5.11. 23:20:00P--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding13.11. 14:14:036,826,886,841,18384CHFSWX6,84
NP I PoOAmetek Inc14.11. 0:40:12P94,00123,0996,050,00962 203USDNYQ96,05
NP I PoOKloeckner14.11. 10:32:385,805,815,80-0,09113 157EURGER5,81
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,20
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman14.11. 0:40:12P347,94359,16353,720,00526 503USDNYQ353,72
NP I PoORaba Automotive14.11. 9:53:401 095,001 110,001 090,00-2,681 598HUFBUD1 120,00
NP I PoOBaywa AG13.11. 15:21:5129,8031,2031,00-0,6457EURGER30,60
NP I PoOVestas Wind14.11. 10:34:23636,60637,00636,800,22175 372DKKCPH635,40
NP I PoOMostostal Warsaw14.11. 9:27:464,104,304,12-0,72300PLNWSE4,15
NP I PoOCentrotec Sust14.11. 10:33:1515,5215,5815,583,5910 314EURGER15,04
NP I PoOTIM14.11. 10:21:379,669,709,66-0,416 561PLNWSE9,70
NP I PoOCommercial Vhcle14.11. 2:00:00P5,0010,006,930,00225 401USDNSQ6,93
NP I PoOFamur14.11. 10:28:053,683,703,700,685 867PLNWSE3,68
NP I PoOMAN Preferred Stock13.11. 13:11:3740,7042,5040,90-1,21100EURGER41,10
NP I PoOGEA Group14.11. 10:32:5529,1129,1329,12-0,1767 566EURGER29,17
NP I PoOSaint Gobain14.11. 10:34:2136,4736,4836,48-0,67198 226EURPAR36,72
NP I PoOCargotec Corp14.11. 10:32:5830,7630,8430,76-2,0422 579EURHEL31,40
NP I PoOZamet Industry14.11. 9:27:370,840,860,84-3,4510 169PLNWSE,87
NP I PoOSPX14.11. 0:40:12P--46,96-1,49391 734USDNYQ46,96
NP I PoOMeggitt14.11. 10:34:226,246,256,250,59120 799GBPLSE6,21
NP I PoOMasco14.11. 0:40:12P32,8652,0046,670,001 773 711USDNYQ46,67
NP I PoOMorgan Sindall14.11. 10:11:2312,9413,0812,97-1,72765GBPLSE13,20
NP I PoOKier Group14.11. 10:33:450,910,910,915,2040 588GBPLSE,87
NP I PoOManitou BF14.11. 9:38:2118,4018,5018,40-1,291 554EURPAR18,64
NP I PoOUnited Tech14.11. 0:40:11P145,12148,30148,310,001 849 446USDNYQ148,31
NP I PoORational14.11. 10:29:56704,50705,00705,000,141 259EURGER704,00
NP I PoOMostostal Zabrze14.11. 10:23:040,760,770,77-1,2815 012PLNWSE,78
NP I PoOTutor Perini14.11. 0:40:12P--18,57-2,88401 952USDNYQ18,57
NP I PoONordex14.11. 10:32:5912,6112,6312,610,1691 203EURGER12,59
NP I PoOWashTec14.11. 10:25:5447,6047,7547,700,323 242EURGER47,55
NP I PoOAllg Bau Porr14.11. 10:30:1721,0021,1521,05-0,944 149EURVIE21,25
NP I PoOSiemens AG14.11. 10:33:18114,72114,74114,720,12335 286EURGER114,58
NP I PoOBouygues14.11. 10:34:3139,0539,0739,071,19526 081EURPAR38,61
NP I PoOTeixeira Duarte14.11. 10:19:240,130,130,13-2,21118 223EURLIS,14
NP I PoOBoeing14.11. 0:40:12P361,49364,00362,500,003 479 746USDNYQ362,50
NP I PoOQuanta Services14.11. 0:40:12P37,8342,4742,170,00963 139USDNYQ42,17
NP I PoOHOCHTIEF AG14.11. 10:32:56110,70110,80110,70-0,8119 528EURGER111,60
NP I PoORosenbauer Intl14.11. 9:07:1337,9038,0038,000,00693EURVIE38,00
NP I PoOProchem14.11. 10:16:4516,5516,9516,950,008PLNWSE16,95
NP I PoOTanfield Group13.11. 17:11:040,040,050,0429,07425GBPLSE,04
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery14.11. 2:00:00P--17,590,2071 432USDNSQ17,59
NP I PoORolls Royce14.11. 10:34:127,387,397,390,35306 084GBPLSE7,36
NP I PoOZhongDe Waste13.11. 15:52:280,170,190,1911,18100EURGER,18
NP I PoOSemperit14.11. 10:25:1011,6011,7011,56-5,2516 444EURVIE12,20
NP I PoOKCI Konecranes14.11. 10:30:1528,6428,6728,67-1,1730 476EURHEL29,01
NP I PoOAirbus Grp Unsp ADR13.11. 23:20:00P--37,190,6567 276USDPNK37,19
NP I PoOES System14.11. 9:55:443,483,503,500,576 759PLNWSE3,48
NP I PoOJungheinrich AG Preferred Stock14.11. 10:32:1522,8822,9422,94-0,1712 216EURGER22,98
NP I PoOFinuchem SA14.11. 10:27:5916,3416,4016,34-0,971 385EURPAR16,50
NP I PoOBilfinger Berger14.11. 10:33:3830,0230,1030,023,1636 531EURGER29,10
NP I PoONibe Industrier -B-14.11. 10:33:45136,25136,35136,300,04121 297SEKSTO136,25
NP I PoOSIG14.11. 9:00:251,121,131,11-2,121GBPLSE1,13
NP I PoOInnovative Sol14.11. 2:00:00P4,056,254,500,0010 060USDNSQ4,50
NP I PoOTextron Inc14.11. 0:40:12P43,0050,0046,250,001 625 837USDNYQ46,25
NP I PoOCAE Inc- ------CADTOR35,66
NP I PoOTitan Intl14.11. 0:40:12P3,003,423,200,00534 364USDNYQ3,20
NP I PoOAlbany Intl14.11. 0:40:12P--84,96-1,4477 880USDNYQ84,96
NP I PoOMera Schody13.11. 18:03:260,720,800,762,701 330PLNWSE,76
NP I PoOTriumph Group14.11. 0:40:12P--28,500,14541 206USDNYQ28,50
NP I PoOMakrum14.11. 10:02:023,003,093,090,0070PLNWSE3,09
NP I PoOSafran Unsp ADR13.11. 23:20:00P--40,850,1249 087USDPNK40,85
NP I PoOTravis Perkins14.11. 10:33:5114,6114,6214,620,3195 439GBPLSE14,49
NP I PoOEncore Wire Corp14.11. 2:00:00P51,2258,6958,440,0089 923USDNSQ58,44
NP I PoOHaulotte Group14.11. 10:30:174,934,944,940,105 716EURPAR4,93
NP I PoOBAE Systems14.11. 10:33:505,745,745,740,14282 400GBPLSE5,74
NP I PoOFasing14.11. 9:02:4514,3514,8514,75-1,3481PLNWSE14,95
NP I PoOStandex Intl14.11. 0:40:12P--75,36-3,0756 138USDNYQ75,36
NP I PoOColas14.11. 10:31:42145,20147,40147,202,221 070EURPAR144,00
NP I PoOAZZ Inc14.11. 0:40:12P--39,030,00212 185USDNYQ39,03
NP I PoOTextnr Grp Hldgs14.11. 0:40:12P--9,30-1,48106 794USDNYQ9,30
NP I PoOOrkla- ------NOKOSL87,40
NP I PoODucommun14.11. 0:40:12P--47,76-0,7969 456USDNYQ47,76
NP I PoOAndritz AG3.10. 14:32:131 072,001 080,00922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens14.11. 0:40:12P49,0066,5564,980,001 087 487USDNYQ64,98
NP I PoOINPRO14.11. 9:02:034,584,804,840,002PLNWSE4,84
NP I PoOFinmeccanica SpA- ------EURMIL11,37
NP I PoOIMI14.11. 10:34:0211,0711,0911,08-0,9421 725GBPLSE11,12
NP I PoOVolvo AB21.10. 9:12:02356,20363,60330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys14.11. 0:40:12P--68,76-0,72217 063USDNYQ68,76
NP I PoOESCO Technologie14.11. 0:40:12P--85,37-0,1256 468USDNYQ85,37
NP I PoOSandvik14.11. 10:34:48177,35177,45177,40-0,14508 080SEKSTO177,65
NP I PoONordson14.11. 2:00:00P--162,96-0,91182 846USDNSQ162,96
NP I PoOHeijmans NV14.11. 10:31:217,817,837,82-1,1433 100EURAEX7,91
NP I PoOKUKA14.11. 10:25:1140,4040,7540,70-0,8567EURGER41,05
NP I PoOGeorg Fischer14.11. 10:34:38957,50959,50957,50-0,731 329CHFSWX964,50
NP I PoOEkobox4.11. 18:03:440,400,450,490,0014 064PLNWSE,40
NP I PoOSpeedy Hire14.11. 10:32:480,550,560,560,7319 530GBPLSE,55
NP I PoODMG MORI SEIKI AG14.11. 10:16:4942,4542,5542,50-1,163 391EURGER43,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange14.11. 9:26:291,101,141,14-0,4447PLNWSE1,15
NP I PoOCeramika Nowa14.11. 9:08:130,720,730,72-1,373 000PLNWSE,73
NP I PoORheinmetall14.11. 10:31:18102,65102,80102,70-0,3411 486EURGER103,05
NP I PoORAFAMET14.11. 9:35:289,309,659,650,0010PLNWSE9,40
NP I PoOMTU Aero Engines14.11. 10:33:52241,80242,00241,900,7520 882EURGER240,10
NP I PoOBauer14.11. 10:31:3015,0415,0815,020,132 267EURGER15,00
NP I PoODanieli Preferred Stock- ------EURMIL9,98
NP I PoOTimken14.11. 0:40:12P--52,96-1,63608 115USDNYQ52,96
NP I PoOCobham Unsp ADR12.11. 23:20:00P--4,205,532 960USDPNK4,20
NP I PoOHuntington14.11. 0:40:12P--254,500,21318 208USDNYQ254,50
NP I PoOKone Corp14.11. 10:32:0756,8256,8456,82-0,7355 725EURHEL57,24
NP I PoOBombardier Inc- ------CADTOR2,04
NP I PoOSaab14.11. 10:34:39318,70318,90318,800,41119 693SEKSTO317,50
NP I PoOAstec Industries14.11. 2:00:00P--38,36-0,96140 888USDNSQ38,36
NP I PoOGalliford14.11. 10:34:026,886,906,892,1314 504GBPLSE6,86
NP I PoODassault Aviat14.11. 10:33:511 254,001 256,001 254,00-0,63262EURPAR1 262,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00P--8,271,726 941USDPNK8,27
NP I PoOCarbone-Lorraine14.11. 10:28:2030,6030,6530,60-0,973 644EURPAR30,90
NP I PoOZPUE14.11. 9:00:00124,00125,00123,00-2,385PLNWSE126,00
NP I PoOTurbomecanica Bu14.11. 10:27:550,360,360,361,42494 607RONBUH,35
NP I PoOALTA14.11. 9:00:002,002,062,200,001PLNWSE2,20
NP I PoOTrevi-Fin Indust- ------EURMIL,25
NP I PoOAssa Abloy -B-14.11. 10:33:34227,40227,50227,400,00199 864SEKSTO227,40
NP I PoOKrones14.11. 10:25:3563,9564,1064,05-0,2314 323EURGER64,20
NP I PoORelpol14.11. 10:29:355,005,355,20-8,7732 980PLNWSE5,70
NP I PoOAFC Energy14.11. 10:34:330,100,110,108,6627 000GBPLSE,10
NP I PoOAlstom Unsp ADR13.11. 23:20:00P--4,04-1,586 797USDPNK4,04
NP I PoOValmont Indus14.11. 0:40:12P--141,80-0,3984 934USDNYQ141,80
NP I PoOKeller Group PLC14.11. 9:00:265,215,255,14-0,8411 036GBPLSE5,20
NP I PoOWienerberger Depository Receipt13.11. 23:20:00P--5,412,086 660USDPNK5,41
NP I PoODeere & Co14.11. 0:40:12P172,95178,24175,670,001 840 744USDNYQ175,67
NP I PoOMAN14.11. 10:25:5140,8040,8440,80-0,392 150EURGER40,96
NP I PoOPPB PREFABET13.11. 18:03:280,280,280,280,0050PLNWSE,28
NP I PoODover14.11. 0:40:12P91,99109,51109,140,00918 352USDNYQ109,14
NP I PoOBuilders FrstSrc14.11. 2:00:00P18,1926,0024,760,001 222 602USDNSQ24,76
NP I PoOKOMATSU- ------JPYTYO2 658,00
NP I PoOHoneywell Intl14.11. 0:40:12P177,86188,00181,950,001 859 264USDNYQ181,95
NP I PoOWabash National14.11. 0:40:12P11,1521,7315,150,00254 803USDNYQ15,15
NP I PoOCyclone Power12.11. 23:20:00P--0,000,00122 900USDPNK,00
NP I PoORadpol14.11. 9:00:001,341,341,340,007PLNWSE1,34
NP I PoOIllinois Tool14.11. 0:40:12P115,00176,22173,380,001 171 177USDNYQ173,38
NP I PoOOshkosh Truck14.11. 0:40:12P--90,93-1,12556 129USDNYQ90,93
NP I PoOElektron14.11. 9:58:380,540,570,56-0,3655 777GBPLSE,56
NP I PoOAztec14.11. 9:12:051,571,641,68-2,331 300PLNWSE1,72
NP I PoOHammond Power- ------CADTOR7,88
NP I PoOBaywa AG14.11. 10:33:3426,4026,5526,40-0,194 266EURGER26,45
NP I PoO3-D Systems Corp14.11. 0:40:12P9,209,499,170,00983 668USDNYQ9,17
NP I PoOPonar Wadowice13.11. 18:03:500,46-0,474,00796PLNWSE,47
NP I PoOWatsco Inc14.11. 0:40:12P--178,400,50144 383USDNYQ178,40
NP I PoOStalexport14.11. 10:15:023,173,203,170,323 604PLNWSE3,16
NP I PoOHexagon AB14.11. 10:33:01527,60528,00527,80-0,7949 092SEKSTO532,00
NP I PoOGraco Inc14.11. 0:40:12P39,3063,1946,960,00430 821USDNYQ46,96
NP I PoOKHD Humboldt13.11. 17:28:581,121,151,12-2,6110 410EURGER1,14
NP I PoOVallourec14.11. 10:33:192,592,592,59-2,382 163 049EURPAR2,65
NP I PoOSacyr Vallehermo- ------EURMCE2,55
NP I PoOArmatura SA30.10. 14:06:030,170,200,20-14,14500RONBUH,20
NP I PoOAtlas Copco Sp ADR13.11. 23:20:00P--32,281,501 865USDPNK32,28
NP I PoOALAMO GROUP14.11. 0:40:12P--110,770,0987 511USDNYQ110,77
NP I PoOVolex Group14.11. 10:21:481,131,151,135,0997 940GBPLSE1,08
NP I PoOGAMESA- ------EURMCE12,84
NP I PoOMasterplast14.11. 9:41:34742,00748,00740,000,273 196HUFBUD738,00
NP I PoOVilleroy & Boch Preferred Stock14.11. 10:30:4213,9514,0514,05-2,091 985EURGER14,35
NP I PoOElektrobudowa14.11. 10:33:587,707,747,74-0,2610 110PLNWSE7,76
NP I PoOSandvik Sp ADR B13.11. 23:20:00P--18,21-0,5510 586USDPNK18,21
NP I PoOAaon Inc14.11. 2:00:00P--50,630,72108 048USDNSQ50,63
NP I PoOBidvest Depository Receipt13.11. 23:20:00P--28,48-1,362 581USDPNK28,48
NP I PoOSW Umwelttechnik13.11. 17:45:0531,00-27,40-2,14150EURVIE27,40
NP I PoOGrainger WW Inc14.11. 0:40:12P190,00377,77322,520,00186 797USDNYQ322,52
NP I PoOYIT14.11. 10:27:595,775,785,770,0924 211EURHEL5,77
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,452,2730PLNWSE,45
NP I PoOChina Communictn Depository Receipt13.11. 23:20:00P--15,33-0,58111USDPNK15,33
NP I PoOTrakcja Polska14.11. 10:21:361,831,861,862,4315 850PLNWSE1,81
NP I PoOFomento de Const- ------EURMCE10,40
NP I PoOSTRABAG14.11. 10:28:4630,6030,7530,60-1,29674EURVIE31,00
NP I PoOAshtead Group14.11. 10:34:2523,5823,6023,58-0,49107 809GBPLSE23,79
NP I PoOLockheed Martin14.11. 0:40:12P386,64392,87387,690,00962 410USDNYQ387,69
NP I PoORamirent Oyj14.11. 9:00:028,748,778,780,00100EURHEL8,78
NP I PoOCSR Ltd- ------AUDASX4,62
NP I PoOFANUC- ------JPYTYO21 215,00
NP I PoOTrex Company Inc14.11. 0:40:12P77,7592,0089,420,00620 292USDNYQ89,42
NP I PoOFrauenthal12.11. 17:45:0518,9019,0019,000,00105EURVIE18,90
NP I PoOHeidelberger Dru14.11. 10:23:181,301,311,30-0,3180 623EURGER1,31
NP I PoOWataire Indust6.11. 23:20:00P--0,00100,005 000USDPNK,00
NP I PoOComelf Bistrita1.10. 10:56:261,922,002,00-4,004 530RONBUH2,00
NP I PoOHexcel14.11. 0:40:12P61,5096,1578,230,00409 649USDNYQ78,23
NP I PoOFANUC Depository Receipt13.11. 23:20:00P--19,35-0,46157 938USDPNK19,35
NP I PoOInnotec TSS14.11. 9:44:169,9010,209,95-1,49550EURFRA9,90
NP I PoODuerr14.11. 10:33:5129,0829,1329,14-1,4534 600EURGER29,57
NP I PoOFly Leasing Depository Receipt14.11. 0:40:12P12,1919,9919,350,00361 110USDNYQ19,35
NP I PoOOutotec14.11. 10:32:025,895,905,90-1,0184 264EURHEL5,96
NP I PoOBom CRP-3- ------CADTOR10,15
NP I PoOLindab AB14.11. 10:24:01105,60106,20105,80-0,384 999SEKSTO106,20
NP I PoODrozapol-Profil14.11. 10:22:211,251,311,311,951 551PLNWSE1,29
NP I PoOPrimoris Service14.11. 2:00:00P--21,57-1,71137 501USDNSQ21,57
NP I PoOKrakchemia14.11. 10:17:470,390,400,40-3,611 006PLNWSE,42
NP I PoOSchneider Electr14.11. 10:33:1887,4087,4287,42-0,05120 055EURPAR87,46
NP I PoOApogee Enter14.11. 2:00:00P--38,18-0,8665 711USDNSQ38,18
NP I PoOStalprofil14.11. 10:01:187,607,807,60-2,561 308PLNWSE7,80
NP I PoOKongsberg Grupp- ------NOKOSL138,20
NP I PoOA O Smith Corp14.11. 0:40:11P44,0065,0251,780,00452 366USDNYQ51,78
NP I PoOMITSUI & CO- ------JPYTYO1 904,00
NP I PoOJacobs Engineer14.11. 0:40:12P--93,22-2,091 160 302USDNYQ93,22
NP I PoOSGL Carbon14.11. 10:27:364,774,794,781,0674 556EURGER4,73
NP I PoOLISI14.11. 10:28:1031,1531,2531,200,9711 514EURPAR30,90
NP I PoOUnited Rentals14.11. 0:40:12P142,09159,90150,730,001 561 423USDNYQ150,73
NP I PoOMaschinenfa Heid13.11. 17:45:052,502,302,508,70399EURVIE2,50
NP I PoOPaccar Inc14.11. 2:00:00P77,4980,4279,140,001 318 908USDNSQ79,14
NP I PoOKBR14.11. 0:40:12P27,0032,8030,030,00963 636USDNYQ30,03
NP I PoOAcuity Brands14.11. 0:40:12P--125,09-0,76384 065USDNYQ125,09
NP I PoOWABCO Hldg14.11. 0:40:12P132,22134,80134,650,00671 193USDNYQ134,65
NP I PoOFastenal Co14.11. 2:00:00P35,7257,9636,020,003 306 949USDNSQ36,02
NP I PoOFreightCar Amer14.11. 2:00:00P2,405,302,420,00205 516USDNSQ2,42
NP I PoOGriffon14.11. 0:40:12P18,0023,5021,730,00165 213USDNYQ21,73
NP I PoOUniversal Forest14.11. 2:00:00P--50,320,02331 204USDNSQ50,32
NP I PoOLatecoere14.11. 10:20:283,863,873,87-0,1335 470EURPAR3,87
NP I PoOKardex14.11. 10:32:02154,20154,60154,401,988 615CHFSWX151,40
NP I PoOEiffage14.11. 10:34:1897,9097,9297,92-0,3522 794EURPAR98,26
NP I PoOSKF14.11. 10:33:33182,25182,35182,30-0,41203 852SEKSTO183,05
NP I PoOConstr Auxiliar Br- ------EURMCE40,80
NP I PoODeceuninck14.11. 9:26:061,881,891,880,0086EURBRU1,88
NP I PoOParker-Hannifin14.11. 0:40:12P1,00239,95195,390,00623 101USDNYQ195,39
NP I PoORaytheon14.11. 0:40:12P214,00244,00215,370,001 263 633USDNYQ215,37
NP I PoOOHB14.11. 10:30:1537,9038,0037,80-1,432 309EURGER38,35
NP I PoOTrinity Indus14.11. 0:40:12P18,4022,2521,220,00953 633USDNYQ21,22
NP I PoOHORTICO6.11. 18:03:001,411,501,50-3,23300PLNWSE1,41
NP I PoORockwool Inter14.11. 10:32:131 421,001 422,001 422,000,142 922DKKCPH1 420,00
NP I PoORBC Bearings14.11. 2:00:00P--165,26-0,5852 664USDNSQ165,26
NP I PoOLeonardo Unsp ADR13.11. 23:20:00P--6,250,082 329USDPNK6,25
NP I PoOCrane14.11. 0:40:12P--81,16-0,62390 545USDNYQ81,16
NP I PoOVestas Wind Depository Receipt13.11. 23:20:00P--31,161,66129 761USDPNK31,16
NP I PoOZastal13.11. 18:03:521,441,501,44-4,003 643PLNWSE1,44
NP I PoOAIRBUS Group NV14.11. 10:33:16136,22136,28136,240,55129 009EURPAR135,50
NP I PoOZumtobel14.11. 9:48:487,237,277,291,674 017EURVIE7,17
NP I PoOPfeiffer Vacuum14.11. 10:31:13156,10156,40156,30-0,513 158EURGER157,10
NP I PoOHydrapres8.11. 18:03:480,300,350,350,00110PLNWSE,30
NP I PoOEMCOR Group14.11. 0:40:11P0,9294,8289,410,00237 274USDNYQ89,41
NP I PoOImpregilo- ------EURMIL1,83
NP I PoOLUG8.11. 18:03:473,643,803,800,00568PLNWSE3,64
NP I PoODycom Industries14.11. 0:40:12P44,4769,9250,800,00248 029USDNYQ50,80
NP I PoOBillington Hold14.11. 10:32:013,223,383,31-0,30140GBPLSE3,32
NP I PoOCobham14.11. 10:34:561,551,551,550,06532 074GBPLSE1,55
NP I PoOUBM Realitaeten14.11. 10:17:3647,5047,9047,40-0,42400EURVIE47,60
NP I PoOMolins PLC14.11. 9:49:441,781,841,78-0,743 000GBPLSE1,81
NP I PoOSafran14.11. 10:34:32149,15149,20149,150,5152 903EURPAR148,40
NP I PoOEkopol13.11. 18:03:271,881,941,88-2,59385PLNWSE1,88
NP I PoOTerex14.11. 0:40:12P18,1244,7529,420,00695 165USDNYQ29,42
NP I PoOABB Ltd14.11. 10:33:3421,5221,5321,53-0,46973 353CHFVTX21,63
NP I PoOEmerson Electric14.11. 10:00:00P71,8874,5173,00-0,7915USDNYQ73,58
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.11. 0:40:12P75,00101,0090,780,002 133 281USDNYQ90,78
NP I PoOTrelleborg AB14.11. 10:33:43162,70162,85162,70-0,0696 180SEKSTO162,80
NP I PoOSeco/Warwick14.11. 9:55:1114,8015,3015,204,11606PLNWSE14,60
NP I PoOBombardier Inc- ------CADTOR1,99
NP I PoONKT Holding A/S14.11. 10:34:40124,90125,20125,101,3010 433DKKCPH123,50
NP I PoOWacker Construct14.11. 10:32:2216,1816,2116,20-0,6160 478EURGER16,30
NP I PoOWESCO Intl14.11. 0:40:12P42,6463,7753,570,00322 139USDNYQ53,57
NP I PoOSpirax-Sarco Engin14.11. 10:30:1283,2583,3583,30-0,7713 578GBPLSE83,95
NP I PoO600 Group14.11. 10:21:550,180,180,18-1,8660 000GBPLSE,18
NP I PoOWendel Invest14.11. 10:33:52123,20123,30123,30-0,568 857EURPAR124,00
NP I PoOBekaert14.11. 10:32:5626,9026,9626,90-0,9634 531EURBRU27,16
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA12.11. 14:46:21186,00190,00187,00-0,5315EURPAR186,00
NP I PoOAPS S.A.14.11. 9:11:241,261,321,340,00211PLNWSE1,25
NP I PoOCummins14.11. 0:40:12P150,00194,00180,690,00961 225USDNYQ180,69
NP I PoOCurtiss Wright14.11. 0:40:12P--140,750,31158 843USDNYQ140,75
NP I PoOKeppel Sp ADR13.11. 23:20:00P--10,01-1,231 318USDPNK10,01
NP I PoOSmiths Group14.11. 10:34:2216,4316,4416,440,5969 036GBPLSE16,68
NP I PoOBurckhardt13.11. 17:31:22253,50255,50255,501,1910 801CHFSWX255,50
NP I PoOBunzl14.11. 10:33:3720,2120,2320,21-1,6539 584GBPLSE20,55
NP I PoOProjprzem14.11. 9:00:0014,3014,7014,500,6935PLNWSE14,40
NP I PoOAGCO14.11. 0:40:12P77,4581,3879,110,00462 239USDNYQ79,11
NP I PoOEFH Zurawie13.11. 18:03:481,121,141,140,0027 759PLNWSE1,14
NP I PoOVossloh AG14.11. 10:25:3334,6534,8034,70-0,144 343EURGER34,75
NP I PoOMirbud14.11. 10:26:490,880,900,891,5915 200PLNWSE,88
NP I PoOBalfour Beatty14.11. 10:31:252,292,302,290,0086 830GBPLSE2,29
NP I PoOMOJ S.A.13.11. 18:03:480,850,900,90-5,2612 446PLNWSE,90
NP I PoOAlstom14.11. 10:34:3937,5037,5137,480,0856 588EURPAR37,45
NP I PoOSterling Const14.11. 2:00:00P12,5917,0014,770,00279 878USDNSQ14,77
NP I PoORafako14.11. 10:29:111,191,191,19-4,33436 673PLNWSE1,25
NP I PoOSKF14.11. 9:23:23182,00182,40181,80-1,20620SEKSTO184,00
NP I PoOElektrotim14.11. 9:00:003,223,303,300,6116PLNWSE3,28
NP I PoODuro Felguera Br- ------EURMCE,38
NP I PoOArcadis14.11. 10:25:1418,7018,7418,67-0,595 817EURAEX18,78
NP I PoOPATENTUS14.11. 10:28:511,331,271,5421,26113 449PLNWSE1,27
NP I PoOSKF Depository Receipt13.11. 23:20:00P--18,73-1,6728 492USDPNK18,73
NP I PoOWienerberger15.3. 11:13:24643,00649,00518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,94
NP I PoOBauma14.11. 9:13:2554,5056,0055,00-1,7940PLNWSE56,00
NP I PoONexans14.11. 10:25:4635,3335,3935,360,207 904EURPAR35,29
NP I PoOKoenig & Bauer14.11. 10:24:2932,2632,3632,26-0,068 917EURGER32,28
NP I PoOPOZBUD T&R14.11. 10:10:582,192,252,255,636 360PLNWSE2,13
NP I PoOAtlas Copco-A Rg14.11. 10:34:46359,00359,20359,100,17498 469SEKSTO358,50
NP I PoOMeritor14.11. 0:40:12P18,0025,0423,780,002 172 396USDNYQ23,78
NP I PoOCaterpillar14.11. 0:40:12P143,17145,94144,490,003 226 768USDNYQ144,49
NP I PoOVinci14.11. 10:33:33101,00101,05101,000,40147 848EURPAR100,60
NP I PoOTechnotrans14.11. 10:32:0518,5018,6018,50-1,18101EURGER18,72
NP I PoOFERRO14.11. 10:22:0912,9013,0012,90-0,77479PLNWSE13,00
NP I PoOFluor14.11. 0:40:12P16,4920,0517,850,002 913 710USDNYQ17,85
NP I PoOAercap Hold14.11. 0:40:12P51,0064,0060,350,001 063 799USDNYQ60,35
NP I PoOLena Lighting14.11. 9:45:233,153,183,15-1,252 947PLNWSE3,19
NP I PoOActuant Corp14.11. 0:40:12P--24,84-3,50413 329USDNYQ24,84
NP I PoOAECOM Tech14.11. 0:40:12P--42,24-2,021 143 554USDNYQ42,24
NP I PoOAircastle14.11. 0:40:12P31,8633,9932,330,001 055 185USDNYQ32,33
NP I PoOBelden CDT14.11. 0:40:12P--51,84-0,96186 046USDNYQ51,84
NP I PoOVergnet14.11. 10:34:210,230,240,2429,51397 110EURPAR,18
NP I PoODanaher Corp14.11. 0:40:12P133,00139,76137,050,004 835 397USDNYQ137,05
NP I PoOThales14.11. 10:33:5787,8287,8687,883,29282 723EURPAR85,08
NP I PoOJW Construction14.11. 9:00:002,762,782,801,455PLNWSE2,76
NP I PoOCAI Intrnl14.11. 0:40:12P18,7528,4923,530,0071 809USDNYQ23,53
NP I PoOMueller Ind14.11. 0:40:12P--31,27-1,36181 215USDNYQ31,27
NP I PoOKennametal Inc14.11. 0:40:12P--33,50-1,47987 533USDNYQ33,50
NP I PoOColfax14.11. 0:40:12P27,3837,0033,820,001 177 005USDNYQ33,82
NP I PoOEnergopol14.11. 9:23:4614,5014,7014,500,002PLNWSE14,50
NP I PoOBerling12.11. 18:04:144,504,464,500,002 240PLNWSE4,50
NP I PoOKoninklijke Bosk14.11. 10:32:2320,2520,2720,250,90184 772EURAEX20,07
NP I PoONavistar Intl14.11. 0:40:12P28,0057,8232,800,00193 618USDNYQ32,80
NP I PoOALFA LAVAL AB14.11. 10:35:00232,20232,40232,300,5285 558SEKSTO231,10
NP I PoOExel Industries14.11. 9:40:3437,3037,6037,300,0051EURPAR37,30
NP I PoORemak14.11. 9:00:009,429,549,964,842PLNWSE9,50
NP I PoOWabtec14.11. 0:40:12P66,5079,9778,410,00941 521USDNYQ78,41
NP I PoOPBG13.11. 18:03:480,050,010,050,00993 841PLNWSE,05
NP I PoOSimpson Manuf14.11. 0:40:12P--82,71-0,40521 874USDNYQ82,71
NP I PoOPalfinger14.11. 10:20:3628,3028,3528,30-0,185 504EURVIE28,35
NP I PoOTras-Intur14.10. 18:04:010,30-0,570,001PLNWSE,30
NP I PoORoss Group PLC12.11. 17:28:040,020,020,02-10,0011 600GBPLSE,02
NP I PoOMiddleby Corp14.11. 2:00:00P--119,050,04167 634USDNSQ119,05
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.11. 23:20:00P--24,37-1,5435 955USDPNK24,37
NP I PoOTAMEX OBIEKTY SP17.10. 18:04:050,620,690,710,0020 508PLNWSE,62
NP I PoOAtrem14.11. 9:00:002,212,312,320,432PLNWSE2,31
NP I PoOFuelCell En Preferred Stock13.11. 23:20:00P--280,007,69276USDPNK280,00
NP I PoOMitsubishi Sp ADR13.11. 23:20:00P--52,630,095 298USDPNK52,63
NP I PoOPolimex Most14.11. 10:31:592,162,172,160,0022 886PLNWSE2,16
NP I PoOBudimex14.11. 10:05:19137,60138,20137,600,44263PLNWSE137,00
NP I PoO3M14.11. 0:40:12P169,87173,38170,550,001 830 861USDNYQ170,55
NP I PoOGeneral Electric14.11. 0:40:12P11,1911,3211,290,0054 316 972USDNYQ11,29
NP I PoOXylem14.11. 0:40:12P69,0093,4275,770,00905 347USDNYQ75,77
NP I PoOFlowserve14.11. 0:40:12P--48,40-1,16408 766USDNYQ48,40
NP I PoOTransDigm14.11. 0:40:12P77,00698,08549,200,00209 981USDNYQ549,20
NP I PoONN Inc14.11. 2:00:00P8,5817,889,410,00257 561USDNSQ9,41
NP I PoOBrenntag14.11. 10:32:0047,9847,9947,98-0,5239 206EURGER48,23
NP I PoOFLSmidth14.11. 10:32:06251,20251,50251,40-0,6741 630DKKCPH253,10
NP I PoOKopex13.11. 18:03:521,161,191,15-2,542 000PLNWSE1,15
NP I PoOAAR Corp14.11. 0:40:12P--44,25-0,09132 455USDNYQ44,25
NP I PoOSpc Propulsion13.11. 23:20:00P--0,017,7942 000USDPNK,01
NP I PoOHEICO Corp14.11. 0:40:12P112,50137,75127,220,00430 887USDNYQ127,22
NP I PoOEnergoaparatura14.11. 9:32:401,151,151,150,002 434PLNWSE1,15
NP I PoODonaldson Co Inc14.11. 0:40:12P47,0061,5054,600,00227 845USDNYQ54,60
NP I PoOBAM Groep NV14.11. 10:33:152,492,492,49-2,041 330 747EURAEX2,54
NP I PoOFederal Signal14.11. 0:40:12P31,8435,6632,650,00385 599USDNYQ32,65
NP I PoOKratos Defense14.11. 2:00:00P13,0324,0019,720,00646 688USDNSQ19,72
NP I PoOGreenbrier14.11. 0:40:12P22,0033,5029,100,00207 210USDNYQ29,10
NP I PoOInstal Krakow13.11. 18:03:5115,5515,8015,75-1,25160PLNWSE15,75
NP I PoOMetso Oyj14.11. 10:34:0434,4434,4734,46-0,3826 751EURHEL34,59
NP I PoO2G Bio-Energiete14.11. 10:02:0435,6035,9035,900,002 334EURGER35,90
NP I PoOHydrotor14.11. 10:17:0331,0031,6031,00-1,9041PLNWSE31,60
NP I PoOBraime8.11. 12:02:3113,0018,0013,05-16,13200GBPLSE15,50
NP I PoOQinetiq Group14.11. 10:30:503,343,353,355,20281 431GBPLSE3,22
NP I PoORolls-Royce Gp Depository Receipt13.11. 23:20:00P--9,54-0,63180 275USDPNK9,54
NP I PoODeutz14.11. 10:32:545,805,815,81-0,60115 213EURGER5,84
NP I PoOREGAL BELOIT14.11. 0:40:12P--81,32-1,24164 725USDNYQ81,32
NP I PoOBAE Systems Depository Receipt13.11. 23:20:00P--29,730,4475 837USDPNK29,73
NP I PoOAvon Rubber14.11. 10:33:5819,0819,2419,040,211 984GBPLSE19,00
NP I PoOProto Labs14.11. 0:40:12P--98,73-1,31117 215USDNYQ98,73
NP I PoOGranite Constr14.11. 0:40:12P25,0028,1927,160,00442 650USDNYQ27,16
NP I PoOBeacon Roofing14.11. 2:00:00P33,8834,7334,030,00418 751USDNSQ34,03
NP I PoOWeir Group14.11. 10:32:1814,3314,3414,35-1,1359 230GBPLSE14,38
NP I PoOCeres Pwr Hldgs Rg14.11. 10:24:332,132,152,140,224 608GBPLSE2,14
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds14.11. 2:00:00P--52,29-0,21180 593USDNSQ52,29
NP I PoOKon Philips14.11. 10:34:0040,4440,4640,461,62306 436EURAEX39,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,60
NP I PoOLennox Intl14.11. 0:40:12P--252,410,51203 956USDNYQ252,41
NP I PoOSkanska AB12.11. 10:53:20505,60511,40505,000,000CZKPSE-KOBOS505,00
NP I PoOCarbochim SA7.11. 9:32:4312,0013,4013,60-11,76181RONBUH13,60
NP I PoOOHL- ------EURMCE1,01
NP I PoOMercor14.11. 9:27:067,327,507,500,0023PLNWSE7,50
NP I PoOMSC Industrial14.11. 0:40:12P64,0076,4674,560,00321 171USDNYQ74,56
NP I PoOPrysmian- ------EURMIL18,94
NP I PoOHarsco14.11. 0:40:12P--21,50-3,59713 336USDNYQ21,50
NP I PoOAalberts Inds14.11. 10:32:5538,2438,2638,25-1,0664 890EURAEX38,66
NP I PoOErbud14.11. 10:19:5915,9016,9016,4017,1411 157PLNWSE14,00
NP I PoOStaporkow12.11. 18:04:121,211,291,25-1,634 199PLNWSE1,23
NP I PoOIDEX14.11. 0:40:12P--161,680,11626 705USDNYQ161,68
NP I PoOZUE14.11. 9:02:524,124,304,340,002PLNWSE4,34
NP I PoOIMS14.11. 10:30:5014,6414,7014,66-8,7260 188EURPAR16,06
NP I PoOSpirit Aerosystm14.11. 0:40:12P71,8099,9589,310,00621 590USDNYQ89,31
NP I PoOSchindler14.11. 10:32:29234,40234,80234,600,097 314CHFSWX234,40
NP I PoOSMT Scharf13.11. 11:50:249,849,9810,155,29768EURFRA10,15
NP I PoOPOL-MOT Warfama14.11. 10:31:540,600,610,60-2,2840 818PLNWSE,61
NP I PoORexel14.11. 10:30:5311,5011,5111,510,04160 191EURPAR11,50
NP I PoOLegrand14.11. 10:34:0471,8271,8471,84-0,3942 078EURPAR72,12
NP I PoOChina Communictn- ------HKDHKG5,96
NP I PoOSingulus Technologi14.11. 10:10:175,005,015,001,7319 044EURGER4,98
NP I PoOII VI Inc14.11. 2:00:00P29,5631,1930,510,004 809 725USDNSQ30,51
NP I PoOKoelner14.11. 9:36:108,288,568,30-4,602 002PLNWSE8,70
NP I PoOHomag Group14.11. 9:14:3338,4039,5038,801,04280EURGER38,40
NP I PoOMasTec14.11. 0:40:12P55,0089,0071,020,00596 266USDNYQ71,02
NP I PoOPolnord14.11. 10:32:572,882,902,88-2,7046 887PLNWSE2,96
NP I PoOFoster LB Co14.11. 2:00:00P1,8027,0019,130,0018 603USDNSQ19,13
NP I PoOSulzer AG14.11. 10:33:35105,30105,60105,600,284 634CHFSWX105,30
NP I PoOGeberit14.11. 10:33:53514,00514,20514,20-0,3515 184CHFVTX516,00
NP I PoOEnergoinstal14.11. 10:29:310,840,880,883,294 550PLNWSE,85
NP I PoOBrady Corp14.11. 0:40:12P--55,11-1,32132 242USDNYQ55,11
NP I PoOSonae14.11. 10:32:510,920,920,92-1,651 565 404EURLIS,94
NP I PoOMITSUI & CO Depository Receipt13.11. 23:20:00P--350,16-0,931 272USDPNK350,16
NP I PoOBriggs Stratton14.11. 0:40:12P1,007,056,610,00747 617USDNYQ6,61
NP I PoOVicor Corp14.11. 2:00:00P--39,121,14288 559USDNSQ39,12
NP I PoONational Presto14.11. 0:40:11P66,63199 999,9987,580,0027 319USDNYQ87,58
NP I PoOTOYA14.11. 10:02:044,784,864,840,83527PLNWSE4,80
NP I PoOBowim12.11. 18:04:131,571,581,57-7,108 200PLNWSE1,57
NP I PoOIngersoll-Rand14.11. 0:40:11P--127,82-1,341 362 170USDNYQ127,82
NP I PoOMuhlbauer Hldg13.11. 14:36:2337,0037,4037,40-1,32600EURGER37,20
NP I PoOCITIC Pacific Depository Receipt13.11. 23:20:00P--6,470,153 635USDPNK6,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP