Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191220-0,41
KB113211330,35
PKN130,64130,76-3,88
Msft401,1401,20,45
Nokia7,4867,4960,03
IBM257,18257,80,54
Mercedes-Benz Group AG54,0654,070,65
PFE27,4427,490,04
18.03.2026 12:02:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 17.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
6,25 0,48 0,03 102 609
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG18.3. 11:44:2022,4022,5022,400,0041EURGER22,40
NP I PoOAgilent Tech18.3. 10:56:37P106,00117,03113,410,59243USDNYQ112,75
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator18.3. 11:56:1524,0024,2024,204,317 030PLNWSE23,20
NP I PoOAPLISENS18.3. 10:06:4717,5517,8517,850,003PLNWSE17,85
NP I PoOApple Inc.18.3. 11:57:55P255,08255,10255,090,3431 328USDNSQ254,23
NP I PoOAscom Holding18.3. 11:48:565,045,085,03-0,4023 530CHFSWX5,05
NP I PoOAT & S Austria T17.3. 9:02:33--1 285,000,000CZKPSE-KOBOS1 285,00
NP I PoOBarco Rg18.3. 11:47:1210,0310,0610,051,1118 997EURBRU9,94
NP I PoOBasler AG18.3. 11:41:5115,4015,5015,505,0122 523EURGER14,76
NP I PoOCalix Netwrks18.3. 1:04:00P46,0752,8951,450,00744 439USDNYQ51,45
NP I PoOCANON- ------JPYTYO4 341,00
NP I PoOCD Projekt SA18.3. 11:57:29245,60245,70245,700,1264 078PLNWSE245,40
NP I PoOCisco Systems18.3. 11:57:39P79,6579,9879,850,732 203USDNSQ79,27
NP I PoOCognex Corp18.3. 11:44:17P50,4751,1251,021,8089USDNSQ50,12
NP I PoODaktronics Inc18.3. 11:57:00P20,1021,8720,591,58658USDNSQ20,27
NP I PoODigi Intl18.3. 10:11:35P50,2280,2251,482,511USDNSQ50,22
NP I PoOEchoStar Holding18.3. 11:57:05P113,36113,88113,481,082 560USDNSQ112,27
NP I PoOERICSSON18.3. 11:57:45110,35110,40110,35-1,211 290 379SEKSTO111,70
NP I PoOERICSSON18.3. 11:32:33110,60110,80110,80-1,255 333SEKSTO112,20
NP I PoOEVS Broadcast EQ18.3. 11:22:3033,5533,7033,600,151 760EURBRU33,55
NP I PoOF5 Networks18.3. 1:00:00P265,00297,94286,030,00759 854USDNSQ286,03
NP I PoOFiltronic18.3. 11:57:071,811,841,84-1,60175 800GBPLSE1,87
NP I PoOFUJIFILM Holding Depository Receipt17.3. 22:20:00P--9,40-0,95358 559USDPNK9,40
NP I PoOFUJITSU- ------JPYTYO3 522,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 801,00
NP I PoOHitachi Depository Receipt17.3. 22:20:00P--30,30-1,46553 825USDPNK30,30
NP I PoOHTC Depository Receipt17.3. 12:01:223,564,503,560,00220EURFRA3,56
NP I PoOIBM18.3. 11:56:02P257,18257,80257,500,542 229USDNYQ256,11
NP I PoOInterDigital18.3. 11:54:38P337,09399,14357,101,641 090USDNSQ351,33
NP I PoOIntrol18.3. 10:23:097,887,907,94-0,501 446PLNWSE7,98
NP I PoOItron18.3. 1:00:00P87,7794,4092,310,00787 378USDNSQ92,31
NP I PoOJenoptik Rg18.3. 11:54:3026,7026,7426,742,1417 725EURGER26,18
NP I PoOKapsch TrafficCo18.3. 10:36:205,205,265,260,771 366EURVIE5,22
NP I PoOKONICA MINOLTA- ------JPYTYO498,00
NP I PoOLenovo Group- ------HKDHKG9,49
NP I PoOLenovo Group Depository Receipt17.3. 22:20:00P--24,33-0,94107 082USDPNK24,33
NP I PoOLPKF18.3. 11:53:126,516,566,531,4017 794EURGER6,44
NP I PoOMotorola18.3. 11:57:13P424,24497,00470,080,216USDNYQ469,09
NP I PoOm-u-t AG18.3. 10:32:288,328,488,321,22501EURGER8,36
NP I PoONapco18.3. 11:56:33P40,0044,2644,281,58116USDNSQ43,59
NP I PoONCR Voyix Corp.18.3. 11:14:36P6,5010,066,91-1,291 045USDNYQ7,00
NP I PoONeopost18.3. 11:52:0213,1413,2013,162,816 375EURPAR12,80
NP I PoONetApp18.3. 11:19:09P98,76105,86103,061,12313USDNSQ101,92
NP I PoONetGear18.3. 1:00:00P17,9725,5021,660,00406 859USDNSQ21,66
NP I PoONokia Oyj18.3. 9:15:55180,34183,00179,70-0,16100CZKPSE-KOBOS179,98
NP I PoONTT System18.3. 9:48:4910,9011,0011,000,001 615PLNWSE11,00
NP I PoOOPTeam18.3. 10:57:433,123,163,120,00165PLNWSE3,12
NP I PoOOption18.3. 11:56:556,126,956,9510,38430EURBRU6,30
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.3. 11:55:53P14,5214,7514,50-0,28164USDNYQ14,54
NP I PoOParrot18.3. 11:57:039,169,269,2616,92190 172EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc18.3. 11:57:42P132,22132,70132,420,635 004USDNSQ131,59
NP I PoORadware18.3. 1:00:00P25,3529,5625,450,00288 871USDNSQ25,45
NP I PoORenishaw18.3. 11:51:3239,5039,6539,652,595 683GBPLSE38,65
NP I PoOS&T AG18.3. 11:49:2422,1022,1822,181,4644 416EURGER21,86
NP I PoOS4E18.3. 9:00:0137,2037,6037,60-2,0810PLNWSE38,40
NP I PoOSEIKO EPSON Depository Receipt17.3. 22:20:00P--6,250,48102 609USDPNK6,25
NP I PoOSonel18.3. 11:51:1515,0515,1015,102,72185PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.3. 11:34:36P8,058,158,120,62450USDNSQ8,07
NP I PoOSynaptics18.3. 1:00:00P72,2078,3874,560,00640 980USDNSQ74,56
NP I PoOTDK Depository Receipt17.3. 22:20:00P--13,481,58189 025USDPNK13,48
NP I PoOTKH Group18.3. 11:57:5338,9238,9838,981,7819 782EURAEX38,30
NP I PoOWestern Digital18.3. 11:57:09P318,50319,44318,511,5058 687USDNSQ313,81
NP I PoOXaar PLC18.3. 10:20:541,091,151,14-0,70563GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 460,00
NP I PoOZebra Techs18.3. 10:49:26P209,28218,00211,891,3521USDNSQ209,06
NP I PoOZTE- ------HKDHKG24,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP