Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,58
KB0,33
PKN102,5102,6-0,43
Msft472,19472,251,35
Nokia5,725,8081,08
IBM295,58295,651,10
Mercedes-Benz Group AG58,1258,14-0,65
PFE25,7825,790,53
26.01.2026 17:40:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 16:24:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 195,00 -0,58 -7,00 233 417 720
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water26.1. 17:40:5073,4873,6473,560,5539 028USDNYQ73,16
NP I PoOAmercan Water26.1. 17:40:41130,88131,00130,940,95229 757USDNYQ129,71
NP I PoOAmeren26.1. 17:40:07102,97103,02102,970,64233 766USDNYQ102,32
NP I PoOAQUA26.1. 14:58:4611,7011,9011,90-0,8326PLNWSE12,00
NP I PoOAtco- ------CADTOR58,60
NP I PoOAtmos Energy26.1. 17:40:48167,92168,03168,031,63460 379USDNYQ165,34
NP I PoOAvista26.1. 17:40:4340,0840,1040,090,1299 539USDNYQ40,04
NP I PoOBedzin26.1. 16:47:4819,5219,7219,72-1,401 453PLNWSE20,00
NP I PoOBKW26.1. 17:31:19153,80159,90153,80-1,7364 722CHFSWX156,50
NP I PoOBlack Hills Corp26.1. 17:40:4171,9872,0672,020,47151 149USDNYQ71,68
NP I PoOBrookfield Infr26.1. 17:40:1135,1435,1735,16-0,27108 465USDNYQ35,25
NP I PoOBurgenland Hldg26.1. 13:30:0087,0075,5086,000,006EURVIE76,00
NP I PoOCal Water Svc26.1. 17:40:3944,3744,4244,370,4832 921USDNYQ44,16
NP I PoOCdn Utilities- ------CADTOR43,81
NP I PoOCenterPnt Energy26.1. 17:40:3639,3739,3839,371,521 313 270USDNYQ38,78
NP I PoOCentrica26.1. 17:35:281,841,851,850,2710 139 575GBPLSE1,84
NP I PoOCK Infrastructur Rg- ------HKDHKG63,45
NP I PoOCMS Energy26.1. 17:40:0371,0271,0371,030,46445 801USDNYQ70,70
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co26.1. 17:39:1837,1737,6337,470,509 529USDNSQ37,28
NP I PoOConsol Edison26.1. 17:39:51104,63104,71104,690,79303 174USDNYQ103,87
NP I PoOČEZ26.1. 16:24:44--1 195,00-0,58193 232CZKPSE-KOBOS1 195,00
NP I PoODominion Resourc26.1. 17:40:3760,4460,4560,451,431 262 976USDNYQ59,60
NP I PoODrax Grp26.1. 17:35:218,868,948,94-0,501 160 913GBPLSE8,98
NP I PoODTE Energy26.1. 17:39:49135,01135,16135,120,59312 143USDNYQ134,33
NP I PoODuke Energy26.1. 17:40:36118,66118,68118,671,061 208 502USDNYQ117,43
NP I PoOE.ON26.1. 11:05:54--416,101,4943CZKPSE-KOBOS416,10
NP I PoOE.ON Depository Receipt26.1. 17:39:07--20,632,91215 583USDPNK20,05
NP I PoOEdison Intl26.1. 17:40:3061,3861,4061,391,01702 354USDNYQ60,77
NP I PoOELEC STRASBOURG26.1. 17:35:18208,00211,00210,000,481 559EURPAR209,00
NP I PoOElia System Op26.1. 17:35:04117,00117,60117,502,09128 658EURBRU115,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,29
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE30,33
NP I PoOENEA26.1. 17:00:0121,7021,7422,005,87602 641PLNWSE20,78
NP I PoOENEFI AM26.1. 15:49:43--228,00-1,724 255HUFBUD228,00
NP I PoOEnel- ------EURMIL9,02
NP I PoOEnel SpA, Depository Receipt, Xetra26.1. 17:40:57--10,741,13117 702USDPNK10,62
NP I PoOEnergia De Port26.1. 17:37:124,244,284,281,579 416 922EURLIS4,21
NP I PoOEnergie B Wurtt26.1. 17:05:1068,0069,0069,001,4772EURGER68,60
NP I PoOEngie26.1. 17:35:1624,4024,5024,461,493 933 007EURPAR24,10
NP I PoOEngie Sp ADR26.1. 17:37:15--29,122,2136 610USDPNK28,49
NP I PoOEntergy26.1. 17:40:3494,5194,5594,531,44453 291USDNYQ93,19
NP I PoOEVN26.1. 17:35:15-28,4028,402,53100 999EURVIE27,70
NP I PoOFirstEnergy Corp26.1. 17:40:3646,6546,6646,660,20828 881USDNYQ46,56
NP I PoOFortis- ------CADTOR72,19
NP I PoOFortum Oyj26.1. 16:29:3320,1820,2020,160,801 040 698EURHEL20,00
NP I PoOGas Natural- ------EURMCE25,86
NP I PoOGenie Energy26.1. 17:38:1714,0214,1214,100,8619 704USDNYQ13,98
NP I PoOHawaiian Elec26.1. 17:40:5215,2315,2415,243,361 159 693USDNYQ14,74
NP I PoOHera- ------EURMIL4,04
NP I PoOHK & China Gas Depository Receipt23.1. 23:20:00--0,83-2,941 591USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,78
NP I PoOChesapeake Utils26.1. 17:40:02125,68126,24125,750,5923 003USDNYQ125,01
NP I PoOChina Water- ------HKDHKG5,45
NP I PoOIberdrola SA- ------EURMCE18,36
NP I PoOIDACORP26.1. 17:40:37133,08133,33133,210,7971 472USDNYQ132,16
NP I PoOJersey26.1. 17:17:214,604,804,741,946 662GBPLSE4,63
NP I PoOKogeneracja26.1. 17:01:1677,0077,5077,602,116 106PLNWSE76,00
NP I PoOMainova AG22.1. 9:50:01372,00396,00396,00-1,0633EURFRA376,00
NP I PoOMDU Res Group26.1. 17:41:0020,4120,4220,411,04276 880USDNYQ20,20
NP I PoOMGE Energy26.1. 17:38:4978,5978,9478,840,3137 531USDNSQ78,60
NP I PoOMiddlesex Water26.1. 17:40:0952,3652,7852,570,5410 951USDNSQ52,29
NP I PoOMVV Energie26.1. 17:29:0531,3031,8031,400,001 187EURGER31,00
NP I PoONatl Grid Rg26.1. 17:35:1511,9912,0412,041,055 816 475GBPLSE11,92
NP I PoONextEra Energy26.1. 17:40:4285,4685,4785,470,772 879 482USDNYQ84,81
NP I PoONiSource26.1. 17:40:3443,7843,7943,790,86411 967USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock26.1. 17:35:011,341,401,34-2,1919 497GBPLSE1,37
NP I PoONRG Energy26.1. 17:39:37149,87149,98149,900,40365 696USDNYQ149,30
NP I PoOOGE Energy Corp26.1. 17:40:0743,0643,0943,080,91334 189USDNYQ42,69
NP I PoOOneok Inc26.1. 17:40:4376,9877,0076,99-1,291 476 125USDNYQ78,00
NP I PoOOrmat Tech26.1. 17:38:51122,72123,35123,04-0,3179 439USDNYQ123,42
NP I PoOOtter Tail26.1. 17:36:5186,2986,9686,63-0,1248 792USDNSQ86,73
NP I PoOPEP26.1. 16:49:2354,2055,0055,00-0,727 592PLNWSE55,40
NP I PoOPG E26.1. 17:40:3815,1715,1815,181,514 945 683USDNYQ14,95
NP I PoOPinnacle West26.1. 17:40:1292,7192,7792,730,61176 347USDNYQ92,17
NP I PoOPlambck Neu Enrg26.1. 17:37:379,509,569,601,59122 484EURGER9,45
NP I PoOPNM Resources26.1. 17:40:1859,2059,2159,21-0,05202 347USDNYQ59,24
NP I PoOPolska Grupa Energetyczna26.1. 17:04:369,449,479,451,883 508 675PLNWSE9,28
NP I PoOPortland Gen Ele26.1. 17:40:5549,4249,4649,420,18149 779USDNYQ49,33
NP I PoOPPL26.1. 17:40:1636,4136,4236,420,571 029 670USDNYQ36,21
NP I PoOPublic Power26.1. 16:25:0019,5019,5119,511,09453 614EURATH19,30
NP I PoOPublic Srvce Ent26.1. 17:40:1478,7978,8478,820,68935 570USDNYQ78,28
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN26.1. 17:35:153,303,363,35-0,30390 010EURLIS3,36
NP I PoORubis26.1. 17:35:0333,6433,7833,66-0,36116 639EURPAR33,78
NP I PoORWE26.1. 10:23:531 262,801 272,801 249,601,56207CZKPSE-KOBOS1 249,60
NP I PoORWE Depository Receipt26.1. 17:29:55--62,001,7278 483USDPNK60,95
NP I PoOSempra Energy26.1. 17:40:3686,4386,4586,440,581 671 552USDNYQ85,94
NP I PoOSevern Trent26.1. 17:35:2428,3228,5528,551,46296 674GBPLSE28,14
NP I PoOSnam Rete Gas- ------EURMIL5,71
NP I PoOSouthern26.1. 17:40:3588,2688,2788,250,811 828 675USDNYQ87,54
NP I PoOSouthwest Gas26.1. 17:39:3983,4283,5183,430,4938 416USDNYQ83,02
NP I PoOSSE26.1. 17:35:1623,5323,6223,561,461 311 971GBPLSE23,22
NP I PoOStar Gas Partner Units26.1. 17:25:2912,8212,8512,830,2613 235USDNYQ12,80
NP I PoOSubrbn Propane Units26.1. 17:37:5319,4619,6819,610,8625 070USDNYQ19,44
NP I PoOTAURON Pol Energ26.1. 17:00:1910,3710,4010,394,953 517 759PLNWSE9,90
NP I PoOTerna- ------EURMIL8,97
NP I PoOTESGAS26.1. 16:48:282,072,122,120,4713 199PLNWSE2,11
NP I PoOThe AES Corp26.1. 17:40:3914,6514,6614,662,842 656 307USDNYQ14,25
NP I PoOTokyo Elec Power- ------JPYTYO688,00
NP I PoOTokyo Elec Power Depository Receipt26.1. 16:19:31--4,294,13269USDPNK4,12
NP I PoOUGI26.1. 17:40:5139,4439,4639,451,54667 668USDNYQ38,85
NP I PoOUnited Utilities26.1. 17:35:1012,0712,1612,151,84940 436GBPLSE11,93
NP I PoOVeolia Environ26.1. 17:35:0530,6430,8030,721,551 634 227EURPAR30,25
NP I PoOVerbund AG26.1. 9:05:59--1 511,501,4413CZKPSE-KOBOS1 511,50
NP I PoOVerbund Sp ADR26.1. 15:30:01--14,350,002 364USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,706,95-1,423PLNWSE7,05
NP I PoOYork Water26.1. 17:35:5333,2533,3333,330,456 917USDNSQ33,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.1. 17:00:2719,5619,6019,60-1,1111 837PLNWSE19,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.1. 17:45:003 929,472,633 828,9223.01.2026
PX Indexvypsat26.1. 16:35:002 741,030,812 741,0326.01.2026
Warsaw SE WIG Indexvypsat26.1. 17:15:00124 171,441,50122 339,2523.01.2026
Zdroj: BCPP