Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,77
KB-0,30
PKN143,981442,92
Msft390,89391,041,53
Nokia10,5310,555-2,68
IBM293,34293,622,06
Mercedes-Benz Group AG44,19544,2050,47
PFE24,4424,451,14
13.07.2026 17:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.07.2026 17:28:37
Fortescue Sp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
26,15 1,32 0,62 54 151
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fortescue Sp ADR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR26,03
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,58
NP I PoOAgnico Eagle- ------CADTOR207,94
NP I PoOAH Conch Cement Depository Receipt13.7. 17:15:14--10,65-0,931 307USDPNK10,75
NP I PoOAir Liquide13.7. 17:29:55--176,221,10179 584EURPAR174,30
NP I PoOAir Prods & Chem13.7. 17:31:00303,21303,64303,531,34211 158USDNYQ299,53
NP I PoOAkzo Nobel Br Rg13.7. 17:29:52--57,720,56729 809EURAEX57,40
NP I PoOAlbemarle13.7. 17:30:28126,70126,84126,770,57311 581USDNYQ126,05
NP I PoOAllegheny Tech13.7. 17:30:34185,92186,27186,09-0,51235 639USDNYQ187,04
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA13.7. 17:29:56--4,700,21114 994EURLIS4,69
NP I PoOAMAG13.7. 17:27:1226,7027,0027,000,0052EURVIE27,00
NP I PoOAmer Vanguard13.7. 17:26:422,772,792,783,7331 721USDNYQ2,68
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,06
NP I PoOAmerigo Rscs- ------CADTOR6,99
NP I PoOAMG13.7. 17:29:54--31,82-0,56118 433EURAEX32,00
NP I PoOAnglesey Min Rg13.7. 12:11:570,040,050,04-2,5171 161GBPLSE,04
NP I PoOAnglo American Rg13.7. 17:29:5737,7233,1835,92-0,802 122 343GBPLSE36,21
NP I PoOAnglo Amr Sp ADR13.7. 17:27:16--10,89-2,0740 946USDPNK11,12
NP I PoOAnglo Asian Min13.7. 17:21:054,004,104,080,9641 894GBPLSE4,04
NP I PoOAntofagasta13.7. 17:29:4241,2036,4437,56-0,58268 878GBPLSE37,78
NP I PoOAPERAM13.7. 17:29:48--46,984,4077 324EURAEX45,00
NP I PoOAPERAM Depository Receipt13.7. 15:34:07--52,016,6210USDPNK50,31
NP I PoOAptarGroup Inc13.7. 17:29:49124,67125,05124,77-0,6140 086USDNYQ125,53
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER13.7. 17:00:016,316,366,36-0,3120 657PLNWSE6,38
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res13.7. 17:02:590,020,020,02-2,30499 366GBPLSE,02
NP I PoOArkema13.7. 17:29:41--55,952,6662 970EURPAR54,50
NP I PoOAURUBIS AG13.7. 17:29:46173,00173,10173,001,5375 867EURGER170,40
NP I PoOB2Gold- ------CADTOR5,43
NP I PoOBall Corp13.7. 17:30:5561,1161,1461,12-0,92172 198USDNYQ61,69
NP I PoOBASF13.7. 17:29:5548,8748,8948,882,80971 881EURGER47,55
NP I PoOBASF AG Depository Receipt13.7. 17:27:25--13,903,0455 442USDPNK13,49
NP I PoOBezant Resources13.7. 17:27:340,000,000,00-5,8660 216 627GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX58,28
NP I PoOBoryszew13.7. 17:00:015,335,345,311,92879 528PLNWSE5,21
NP I PoOBotswana Diamond13.7. 11:55:550,000,000,00-2,0420 515GBPLSE,00
NP I PoOCabot Corp13.7. 17:27:3687,4487,6287,540,2548 600USDNYQ87,32
NP I PoOCarclo PLC13.7. 17:11:260,330,330,342,74190 271GBPLSE,33
NP I PoOCarpenter Tech13.7. 17:30:12575,02575,95575,52-0,53132 296USDNYQ578,61
NP I PoOCCL Inds -A-- ------CADTOR89,49
NP I PoOCCL Industries- ------CADTOR90,09
NP I PoOCenterra Gold- ------CADTOR22,98
NP I PoOCentral Asia13.7. 17:28:031,491,241,37-0,55687 877GBPLSE1,38
NP I PoOCentury Aluminum13.7. 17:30:3345,4645,5445,511,88410 816USDNSQ44,67
NP I PoOCF Industries13.7. 17:30:44120,51120,70120,513,07467 873USDNYQ116,92
NP I PoOClariant AG13.7. 17:19:52--7,774,16451 644CHFVTX7,46
NP I PoOClearwater13.7. 17:27:1115,5815,6915,64-1,0122 028USDNYQ15,80
NP I PoOCoeur d Alene13.7. 17:30:3515,6315,6415,64-2,163 263 113USDNYQ15,98
NP I PoOCOGNOR13.7. 17:00:015,865,885,880,86106 688PLNWSE5,83
NP I PoOCommercial Metal13.7. 17:30:3263,0363,1663,100,73162 573USDNYQ62,64
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl13.7. 17:23:2129,7629,8529,75-0,3053 832USDNYQ29,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 100,00
NP I PoOCroda Intl Rg13.7. 17:29:5930,4627,5629,010,1470 130GBPLSE28,97
NP I PoODelignit13.7. 15:09:442,422,542,545,83361EURGER2,40
NP I PoODPM Metals Rg- ------CADTOR49,01
NP I PoOEagle Matls13.7. 17:28:51205,74206,53206,41-1,59104 498USDNYQ209,75
NP I PoOEagle Plains- ------CADCVE,22
NP I PoOEastman Chem13.7. 17:30:2266,8466,9266,88-1,02190 208USDNYQ67,57
NP I PoOEcolab13.7. 17:31:00271,40271,63271,39-1,06202 249USDNYQ274,31
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg13.7. 17:15:18--739,503,6410 267CHFSWX713,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet13.7. 17:29:56--44,400,688 965EURPAR44,10
NP I PoOEurasia Mining13.7. 17:28:230,020,020,02-1,641 987 972GBPLSE,02
NP I PoOFMC13.7. 17:30:5111,0811,0911,081,56981 025USDNYQ10,91
NP I PoOFortescue Metals- ------AUDASX18,47
NP I PoOFortescue Sp ADR13.7. 17:28:37--26,151,3254 151USDPNK25,81
NP I PoOFPX Nickel Rg- ------CADCVE,37
NP I PoOFrancois Freres13.7. 17:24:1415,86-15,12-2,071 217EURPAR15,44
NP I PoOFreeport-McMoRan13.7. 17:30:3361,2161,2261,18-0,553 238 409USDNYQ61,52
NP I PoOFresnillo13.7. 17:29:5928,2424,4125,70-2,50129 766GBPLSE26,36
NP I PoOFST Quantum Min- ------CADTOR39,26
NP I PoOFuchs Petr Pref Rg13.7. 17:30:0039,3439,4439,340,3619 088EURGER39,20
NP I PoOFuchs Petrolub Rg13.7. 17:25:5633,2033,3033,200,3025 013EURGER33,10
NP I PoOFuturefuel13.7. 17:30:224,674,694,680,86207 363USDNYQ4,64
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan13.7. 17:17:43--3 400,00-0,964 780CHFVTX3 433,00
NP I PoOGlencore13.7. 17:29:595,414,905,161,028 323 023GBPLSE5,11
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif13.7. 17:28:5472,3672,6272,49-1,5136 019USDNYQ73,60
NP I PoOGriffin Mining13.7. 16:32:093,023,003,001,072 896GBPLSE2,97
NP I PoOH&R Br13.7. 14:02:326,006,126,101,671 366EURGER6,00
NP I PoOHardex13.7. 15:00:000,190,210,213,92100PLNWSE,19
NP I PoOHecla Mining13.7. 17:30:3915,2415,2515,25-3,634 178 017USDNYQ15,82
NP I PoOHeidelbgCement13.7. 17:29:56169,45169,55169,45-0,96106 127EURGER171,10
NP I PoOHochschild Minin13.7. 17:29:504,804,224,45-2,59281 308GBPLSE4,56
NP I PoOHolcim Ltd13.7. 17:19:52--74,12-0,03233 767CHFVTX74,14
NP I PoOHolland Colours13.7. 16:47:0883,0083,5083,503,091 095EURAEX81,00
NP I PoOHolmen-A Rg13.7. 16:31:10300,00301,00300,000,33384SEKSTO299,00
NP I PoOHolmen-B Rg13.7. 17:29:43300,60301,20301,40-0,5983 747SEKSTO303,20
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR30,63
NP I PoOHuhtamaki Oyj13.7. 16:29:5225,9425,9826,04-1,51239 823EURHEL26,44
NP I PoOHuntsman Corp13.7. 17:30:4011,4711,4811,483,14898 717USDNYQ11,13
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG14,95
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR21,71
NP I PoOIberpapel- ------EURMCE18,80
NP I PoOIluka Res Unsp ADR10.7. 23:20:00--23,00-2,913 152USDPNK23,00
NP I PoOImerys13.7. 17:24:54--21,381,1430 348EURPAR21,14
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt13.7. 17:27:27--11,10-0,1834 904USDPNK11,12
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--6,830,58636USDPNK6,83
NP I PoOIndustrial Nanot8.7. 23:20:00--0,000,0025 000USDPNK,00
NP I PoOIntl Flav & Frag13.7. 17:30:4875,8675,9775,92-2,08359 961USDNYQ77,53
NP I PoOIntl Paper13.7. 17:30:3037,4737,4937,48-1,19982 240USDNYQ37,93
NP I PoOIntl Tower Hill- ------CADTOR3,04
NP I PoOIzolacja Jarocin13.7. 10:28:283,763,803,852,3911PLNWSE3,76
NP I PoOIZOSTAL13.7. 15:51:532,973,003,000,3326 980PLNWSE2,99
NP I PoOJohnson Matthey13.7. 17:29:1619,8618,2719,231,10146 771GBPLSE19,02
NP I PoOJSW S.A.13.7. 17:03:0426,3526,3726,405,10562 314PLNWSE25,12
NP I PoOJubilee Platinum13.7. 17:23:340,030,030,032,763 241 515GBPLSE,03
NP I PoOK S13.7. 17:30:0013,8213,8413,845,33903 418EURGER13,14
NP I PoOK+S AG, Depository Receipt, Xetra13.7. 17:19:37--7,904,64771USDPNK7,55
NP I PoOKaiser Aluminum13.7. 17:22:47158,80160,22159,35-0,3445 124USDNSQ159,89
NP I PoOKenmare Res13.7. 16:36:591,961,841,92-2,9384 294GBPLSE1,98
NP I PoOKety13.7. 17:04:551 241,001 243,001 236,000,168 283PLNWSE1 234,00
NP I PoOKGHM13.7. 9:22:01--1 677,00-1,763CZKPSE-KOBOS1 677,00
NP I PoOKoppers Hldgs13.7. 17:25:0447,2647,7547,42-0,2914 926USDNYQ47,56
NP I PoOKPPD13.7. 9:00:0219,5019,6020,002,045PLNWSE19,50
NP I PoOKronos Worldwide13.7. 17:30:186,516,536,5210,70235 687USDNYQ5,89
NP I PoOLandec Corp13.7. 17:26:164,714,754,74-0,3217 050USDNSQ4,75
NP I PoOLANXESS13.7. 17:29:5215,7715,8115,785,20224 534EURGER15,00
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing13.7. 17:28:49--24,25-1,0224 162EURVIE24,50
NP I PoOLIBET13.7. 12:50:151,421,451,41-2,765 402PLNWSE1,45
NP I PoOLonza Group13.7. 17:19:48--588,000,3439 436CHFVTX586,00
NP I PoOLonza Grp Unsp ADR13.7. 17:26:33--72,39-0,3313 040USDPNK72,63
NP I PoOLouisiana-Pacifc13.7. 17:30:3572,1872,3072,24-1,26163 756USDNYQ73,16
NP I PoOLundin Gold- ------CADTOR78,23
NP I PoOLundin Min- ------CADTOR34,86
NP I PoOLynas Corp- ------AUDASX16,63
NP I PoOM Marietta Matrl13.7. 17:30:23569,07570,42569,82-1,3787 844USDNYQ577,72
NP I PoOMATIV HOLDINGS INC13.7. 17:30:437,947,977,972,05141 145USDNYQ7,81
NP I PoOMayr-Melnhof13.7. 17:28:50--78,000,3914 567EURVIE77,70
NP I PoOMEGARON13.7. 15:28:497,307,407,0032,08516PLNWSE7,30
NP I PoOMennica13.7. 17:00:0137,5037,7037,505,04363 064PLNWSE35,70
NP I PoOMesabi Trust13.7. 17:28:1125,5726,0025,782,7225 540USDNYQ25,10
NP I PoOMetsa Board -A-13.7. 16:24:124,124,194,172,211 388EURHEL4,08
NP I PoOMinerals13.7. 17:24:0771,9272,3372,18-0,3918 989USDNYQ72,46
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,79
NP I PoOMosaic13.7. 17:31:0122,3322,3422,333,812 890 737USDNYQ21,51
NP I PoOM-Real13.7. 16:29:532,662,672,68-0,30129 542EURHEL2,69
NP I PoOMyers Industries13.7. 17:22:2630,6330,8030,63-0,6839 100USDNYQ30,84
NP I PoONavigator Company13.7. 17:29:41--3,16-3,362 374 677EURLIS3,27
NP I PoONewMarket13.7. 17:24:21757,56763,45758,03-0,7735 258USDNYQ763,91
NP I PoONewmont Mining13.7. 17:31:0193,6893,7593,72-1,651 774 277USDNYQ95,29
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,28
NP I PoONorthern Dynasty- ------CADTOR2,40
NP I PoONovaGold Resourc- ------CADTOR8,43
NP I PoONovozymes13.7. 16:59:35426,90427,20429,200,99552 187DKKCPH425,00
NP I PoONucor13.7. 17:30:22232,39232,64232,382,20419 910USDNYQ227,37
NP I PoOOdlewnie13.7. 17:00:1120,7020,8020,50-3,3026 650PLNWSE21,20
NP I PoOOlin Corp13.7. 17:30:5221,1821,2221,202,51570 881USDNYQ20,68
NP I PoOOrezone Gold- ------CADTOR2,32
NP I PoOOrica- ------AUDASX23,65
NP I PoOOrvana Minerals- ------CADTOR2,06
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu13.7. 16:29:495,345,345,353,691 379 391EURHEL5,16
NP I PoOPackaging Corp13.7. 17:30:20227,90228,26228,08-0,30113 411USDNYQ228,77
NP I PoOPan African Res13.7. 17:29:410,970,870,93-2,371 598 489GBPLSE,95
NP I PoOPannErgy13.7. 17:05:04--2 430,000,414 106HUFBUD2 430,00
NP I PoOPearl Gold13.7. 8:45:460,400,550,45-18,1810EURFRA,45
NP I PoOPlatinum Group Rg- ------CADTOR1,87
NP I PoOPPG Industries13.7. 17:30:09114,75114,90114,83-1,66355 235USDNYQ116,76
NP I PoOQuaker Chemical13.7. 17:19:11147,88148,83148,780,4139 901USDNYQ148,17
NP I PoORath8.7. 17:50:0619,5028,0026,8037,4419EURVIE19,50
NP I PoORecticel SA13.7. 17:29:51--11,803,3373 484EURBRU11,42
NP I PoORio Tinto Ltd- ------AUDASX164,49
NP I PoORio Tinto PLC13.7. 17:29:5973,0564,2467,43-0,15892 124GBPLSE67,53
NP I PoORobinson13.7. 11:53:001,251,351,32-0,081 700GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce13.7. 16:35:2824,2024,7024,300,00233PLNWSE24,30
NP I PoORoyal Gold Inc13.7. 17:30:32193,17193,45193,40-1,75323 640USDNSQ196,83
NP I PoORPM Intl13.7. 17:30:21103,48103,56103,56-1,47178 225USDNYQ105,10
NP I PoORuukki Group Oyj13.7. 15:35:280,250,250,25-1,2038 853EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,11
NP I PoOSalzgitter13.7. 17:28:5651,7551,8051,751,37134 775EURGER51,05
NP I PoOSanwil13.7. 17:00:011,581,601,57-3,094 512PLNWSE1,62
NP I PoOSCA13.7. 17:29:5098,6298,6498,92-0,44945 737SEKSTO99,36
NP I PoOSctts Miracle Gr13.7. 17:29:5064,4764,6264,55-1,4388 146USDNYQ65,48
NP I PoOSemapa Sociedade13.7. 17:29:50--20,45-0,9713 157EURLIS20,65
NP I PoOSensient Tech13.7. 17:29:16114,52114,82114,52-1,1488 536USDNYQ115,84
NP I PoOShearwater Grp Rg13.7. 10:10:390,400,440,446,3825 929GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSika Rg13.7. 17:19:55--159,55-1,97169 771CHFVTX162,75
NP I PoOSilver Bull Res Rg13.7. 15:30:00--0,09-1,563USDPNK,09
NP I PoOSniezka13.7. 17:00:0184,2085,0085,001,19513PLNWSE84,00
NP I PoOSolvay SA13.7. 17:29:05--26,601,9988 142EURBRU26,08
NP I PoOSonoco Products13.7. 17:27:0854,2354,3154,27-2,90395 326USDNYQ55,89
NP I PoOSouthern Copper13.7. 17:30:31177,60178,01177,601,01267 456USDNYQ175,83
NP I PoOSSAB13.7. 17:29:3898,3498,6098,602,67435 564SEKSTO96,04
NP I PoOSSAB -B-13.7. 17:29:3697,9098,0098,102,381 419 118SEKSTO95,82
NP I PoOStalprodukt13.7. 17:04:02208,00209,00209,001,46345PLNWSE206,00
NP I PoOSteel Dynamics13.7. 17:30:23234,21234,70234,462,64319 611USDNSQ228,42
NP I PoOStepan13.7. 17:19:0256,4556,8456,650,1423 516USDNYQ56,57
NP I PoOSteppe Cement13.7. 15:26:350,190,220,20-3,7732 053GBPLSE,21
NP I PoOStora Enso13.7. 16:29:479,289,299,33-1,211 265 065EURHEL9,44
NP I PoOStora Enso13.7. 16:29:319,429,489,58-0,219 089EURHEL9,60
NP I PoOStora Enso -A-13.7. 17:29:51--102,50-1,44311SEKSTO104,00
NP I PoOStora Enso Depository Receipt13.7. 17:26:36--10,63-1,0228 902USDPNK10,74
NP I PoOStora Enso -R-13.7. 17:29:32102,40102,60103,00-1,15100 946SEKSTO104,20
NP I PoOStratex Intl13.7. 17:29:040,000,000,000,008 732 792GBPLSE,00
NP I PoOSunCoke Energy13.7. 17:27:098,408,418,402,19189 491USDNYQ8,22
NP I PoOSunrise Diamonds13.7. 17:28:480,000,000,00-9,0917 513 743GBPLSE,00
NP I PoOSvenska Cellulosa A13.7. 17:29:5698,6098,8098,20-1,6012 848SEKSTO99,80
NP I PoOSymrise AG13.7. 17:29:5888,6888,7488,680,0988 604EURGER88,60
NP I PoOSynthomer Rg13.7. 17:24:000,940,820,851,31513 477GBPLSE,84
NP I PoOSZAR13.7. 16:32:300,050,060,0615,1895 202PLNWSE,06
NP I PoOTata Steel Depository Receipt13.7. 15:15:1119,2018,5519,50-4,413 336USDLIB20,40
NP I PoOTeck Cominco- ------CADTOR84,73
NP I PoOTeck Cominco- ------CADTOR84,87
NP I PoOTernium Depository Receipt13.7. 17:30:0045,0445,1145,061,72255 496USDNYQ44,30
NP I PoOTessenderlo13.7. 17:29:29--20,502,2412 272EURBRU20,05
NP I PoOThyssenKrupp13.7. 17:29:5811,6411,6611,651,00684 007EURGER11,53
NP I PoOTredegar Corp13.7. 17:27:547,507,537,501,5323 618USDNYQ7,39
NP I PoOTrekor Metals Rg- ------CADTOR10,31
NP I PoOTroilus Mining Rg- ------CADTOR1,72
NP I PoOTubacex- ------EURMCE3,32
NP I PoOUmicore13.7. 17:29:24--20,421,7994 488EURBRU20,06
NP I PoOUPM-Kymmene Oyj13.7. 16:29:4023,1323,1523,220,30808 201EURHEL23,15
NP I PoOUsiminas Depository Receipt13.7. 17:04:40--1,62-1,8232 392USDPNK1,65
NP I PoOVicat13.7. 17:20:00--61,00-0,6517 908EURPAR61,40
NP I PoOVictrex PLC13.7. 17:29:007,786,707,054,14161 032GBPLSE6,77
NP I PoOVidrala SA- ------EURMCE89,10
NP I PoOvoestalpine22.6. 9:02:35--1 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials13.7. 17:31:00292,40292,84292,83-0,82239 479USDNYQ295,25
NP I PoOWacker Chemie13.7. 17:29:0095,4595,6095,554,7129 798EURGER91,25
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR95,02
NP I PoOWestlake Chem13.7. 17:30:3876,0176,1676,090,79202 046USDNYQ75,49
NP I PoOWEYERHAEUSER13.7. 17:30:2323,3923,4023,40-0,23970 438USDNYQ23,45
NP I PoOWheaton Precious Rg- ------CADTOR155,83
NP I PoOYara Intl ASA- ------NOKOSL444,50
NP I PoOYara Intl Depository Receipt13.7. 17:26:34--23,442,8119 593USDPNK22,80
NP I PoOZ A Pulawy13.7. 16:18:5347,2048,0048,00-1,03695PLNWSE48,50
NP I PoOZ Ch Police13.7. 16:49:237,307,347,30-1,081 654PLNWSE7,38
NP I PoOZabkowice ERG13.7. 17:00:0141,0042,0042,000,0059PLNWSE42,00
NP I PoOZaklady Azotowe13.7. 17:04:3919,5619,6519,763,73234 262PLNWSE19,05
NP I PoOZREMB13.7. 17:00:019,009,109,00-1,3237 563PLNWSE9,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP