Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1372-0,58
KB1,31
PKN154,66154,680,29
Msft504504,04-0,66
Nokia8,4848,494-2,48
IBM232,77232,93-0,43
Mercedes-Benz Group AG47,0647,07-0,32
PFE28,8128,821,26
01.09.2026 16:39:55
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 16:23:38
ČEZ (CEZPbl.PR, Praha)
Závěr k 1.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 372,00 -0,58 -8,00 90 048 023
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water1.9. 16:38:0088,5088,8988,82-0,5320 707USDNYQ89,29
NP I PoOAmercan Water1.9. 16:39:52137,71137,86137,82-0,30353 251USDNYQ138,23
NP I PoOAmeren1.9. 16:39:25105,58105,64105,65-0,34123 624USDNYQ106,01
NP I PoOAQUA25.8. 18:00:2512,8013,1012,800,0079PLNWSE12,80
NP I PoOAtco- ------CADTOR74,40
NP I PoOAtmos Energy1.9. 16:34:42166,81167,15167,300,7075 690USDNYQ166,13
NP I PoOAvista1.9. 16:39:0037,5437,5737,561,0675 966USDNYQ37,16
NP I PoOBedzin1.9. 16:24:5619,8419,9819,980,00374PLNWSE19,98
NP I PoOBKW1.9. 16:39:44124,90125,20125,10-0,0814 621CHFSWX125,20
NP I PoOBlack Hills Corp1.9. 16:39:2071,9472,0672,000,45113 232USDNYQ71,68
NP I PoOBrookfield Infr1.9. 16:39:2036,9837,0036,98-2,17238 970USDNYQ37,80
NP I PoOBurgenland Hldg1.9. 13:30:0685,0085,0085,001,802EURVIE83,50
NP I PoOCal Water Svc1.9. 16:38:0349,6349,7549,73-0,4827 312USDNYQ49,97
NP I PoOCdn Utilities- ------CADTOR51,90
NP I PoOCenterPnt Energy1.9. 16:39:5239,4939,5139,50-0,25621 013USDNYQ39,60
NP I PoOCentrica1.9. 16:39:111,531,531,53-1,715 322 147GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy1.9. 16:39:3868,0068,0268,02-0,06265 993USDNYQ68,06
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co1.9. 16:27:4029,4129,7129,40-1,246 244USDNSQ29,77
NP I PoOConsol Edison1.9. 16:39:49107,57107,67107,620,56296 315USDNYQ107,02
NP I PoOČEZ1.9. 16:23:38-1 372,001 372,00-0,5865 776CZKPSE-KOBOS1 372,00
NP I PoODominion Resourc1.9. 16:39:5566,0966,1166,110,15518 522USDNYQ66,01
NP I PoODrax Grp1.9. 16:39:317,987,997,982,97290 840GBPLSE7,75
NP I PoODTE Energy1.9. 16:38:52135,77135,87135,820,14109 299USDNYQ135,63
NP I PoODuke Energy1.9. 16:39:58120,37120,43120,410,41476 235USDNYQ119,91
NP I PoOE.ON1.9. 16:15:26--430,45-1,0776CZKPSE-KOBOS430,45
NP I PoOE.ON Depository Receipt1.9. 16:37:03--20,46-0,9725 527USDPNK20,66
NP I PoOEdison Intl1.9. 16:39:5553,8253,8853,85-0,243 402 518USDNYQ53,98
NP I PoOELEC STRASBOURG1.9. 16:35:30164,80165,40164,800,371 315EURPAR164,20
NP I PoOElia System Op1.9. 16:36:45126,10126,30126,10-1,7122 841EURBRU128,30
NP I PoOEmera- ------CADTOR69,51
NP I PoOEnagas- ------EURMCE16,85
NP I PoOEndesa- ------EURMCE42,10
NP I PoOENEA1.9. 16:39:0619,3019,3519,35-1,38179 035PLNWSE19,62
NP I PoOENEFI AM1.9. 15:37:06214,00220,00214,00-2,732 500HUFBUD220,00
NP I PoOEnel- ------EURMIL9,42
NP I PoOEnel SpA, Depository Receipt, Xetra1.9. 16:39:43--10,70-2,1975 549USDPNK10,94
NP I PoOEnergia De Port1.9. 16:39:394,704,704,700,533 150 903EURLIS4,68
NP I PoOEnergie B Wurtt1.9. 16:18:0767,6069,2067,60-0,29688EURGER68,60
NP I PoOEngie1.9. 16:39:4324,2324,2424,24-1,461 434 178EURPAR24,60
NP I PoOEngie Sp ADR1.9. 16:34:01--28,14-1,6420 262USDPNK28,61
NP I PoOEntergy1.9. 16:39:48106,28106,33106,310,00304 689USDNYQ106,31
NP I PoOEVN1.9. 16:04:1529,2029,3029,25-0,6834 005EURVIE29,45
NP I PoOFirstEnergy Corp1.9. 16:39:5445,9545,9745,960,22417 673USDNYQ45,86
NP I PoOFortis- ------CADTOR76,59
NP I PoOFortum Oyj1.9. 15:44:1120,8320,8520,840,58426 615EURHEL20,72
NP I PoOGas Natural- ------EURMCE29,46
NP I PoOGenie Energy1.9. 16:37:5114,8514,9314,920,5410 065USDNYQ14,84
NP I PoOHawaiian Elec1.9. 16:39:3411,0511,0611,06-1,47267 160USDNYQ11,22
NP I PoOHera- ------EURMIL3,81
NP I PoOHK & China Gas Depository Receipt31.8. 23:20:00--1,00-0,991 445USDPNK1,00
NP I PoOHuaneng Power- ------HKDHKG5,64
NP I PoOChesapeake Utils1.9. 16:39:15132,20133,46133,01-0,4041 497USDNYQ133,54
NP I PoOChina Water- ------HKDHKG4,48
NP I PoOIberdrola SA- ------EURMCE20,08
NP I PoOIDACORP1.9. 16:38:39135,85136,14136,00-0,1231 829USDNYQ136,16
NP I PoOJersey1.9. 10:20:534,304,504,402,213 512GBPLSE4,35
NP I PoOKogeneracja1.9. 16:23:5168,2068,8068,20-0,733 408PLNWSE68,70
NP I PoOMainova AG1.9. 10:06:37380,00396,00396,000,512EURFRA394,00
NP I PoOMDU Res Group1.9. 16:39:1619,8919,9019,90-0,13160 253USDNYQ19,92
NP I PoOMGE Energy1.9. 16:35:2976,9277,4677,28-0,5312 384USDNSQ77,69
NP I PoOMiddlesex Water1.9. 16:39:0657,5457,9857,76-0,4112 803USDNSQ58,00
NP I PoOMVV Energie1.9. 9:02:2330,2030,6030,702,3323EURGER30,00
NP I PoONatl Grid Rg1.9. 16:39:3911,6011,6111,60-0,843 805 336GBPLSE11,70
NP I PoONextEra Energy1.9. 16:39:5682,6182,6282,620,342 130 617USDNYQ82,34
NP I PoONiSource1.9. 16:39:5340,8740,8940,88-0,101 021 725USDNYQ40,92
NP I PoONorthern Electrc Preferred Stock1.9. 11:42:321,171,211,17-2,91165GBPLSE1,19
NP I PoONRG Energy1.9. 16:39:58110,01110,30110,160,03335 541USDNYQ110,12
NP I PoOOGE Energy Corp1.9. 16:39:5045,8245,8545,840,46117 154USDNYQ45,63
NP I PoOOneok Inc1.9. 16:39:3695,5295,6995,61-0,42761 226USDNYQ96,01
NP I PoOOrmat Tech1.9. 16:39:39105,47106,09105,863,78258 048USDNYQ102,00
NP I PoOOtter Tail1.9. 16:31:0489,6490,0289,89-0,6512 078USDNSQ90,47
NP I PoOPEP1.9. 16:39:2453,1053,4053,20-2,213 949PLNWSE54,40
NP I PoOPG E1.9. 16:39:5513,1713,1813,18-0,7218 571 631USDNYQ13,27
NP I PoOPinnacle West1.9. 16:39:5497,6697,8397,750,11171 075USDNYQ97,64
NP I PoOPlambck Neu Enrg1.9. 15:47:287,157,197,19-1,7811 366EURGER7,32
NP I PoOPNM Resources1.9. 16:39:5257,5557,5657,56-0,101 350 317USDNYQ57,61
NP I PoOPolska Grupa Energetyczna1.9. 16:39:5511,0011,0011,00-0,902 400 491PLNWSE11,10
NP I PoOPortland Gen Ele1.9. 16:39:4448,8448,9348,890,0687 974USDNYQ48,86
NP I PoOPPL1.9. 16:39:5434,1934,2034,200,19550 261USDNYQ34,13
NP I PoOPublic Power1.9. 16:25:0223,6023,6223,60-1,581 019 220EURATH23,98
NP I PoOPublic Srvce Ent1.9. 16:39:4673,4573,4773,460,18294 018USDNYQ73,33
NP I PoORed Electrica- ------EURMCE15,28
NP I PoOREN1.9. 16:39:113,483,493,49-0,57473 931EURLIS3,51
NP I PoORubis1.9. 16:39:4133,9033,9433,920,9520 204EURPAR33,60
NP I PoORWE1.9. 12:21:411 410,001 420,001 437,801,83129CZKPSE-KOBOS1 437,80
NP I PoORWE Depository Receipt1.9. 16:36:21--67,75-0,629 852USDPNK68,17
NP I PoOSempra Energy1.9. 16:39:5483,1583,2083,191,821 300 411USDNYQ81,70
NP I PoOSevern Trent1.9. 16:39:3330,6430,6630,66-2,54277 954GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL5,80
NP I PoOSouthern1.9. 16:39:5088,2488,2788,260,29634 330USDNYQ88,00
NP I PoOSouthwest Gas1.9. 16:39:0988,9189,0988,940,6956 852USDNYQ88,33
NP I PoOSSE1.9. 16:39:4323,9723,9823,97-2,12781 220GBPLSE24,49
NP I PoOStar Gas Partner Units1.9. 16:30:1812,7312,8112,790,082 105USDNYQ12,78
NP I PoOSubrbn Propane Units1.9. 16:38:1017,5717,6117,59-0,1137 696USDNYQ17,61
NP I PoOTAURON Pol Energ1.9. 16:39:548,348,348,34-1,461 523 961PLNWSE8,47
NP I PoOTerna- ------EURMIL9,74
NP I PoOTESGAS1.9. 14:23:261,721,761,760,2911 925PLNWSE1,75
NP I PoOThe AES Corp1.9. 16:39:5214,7414,7514,740,00765 997USDNYQ14,74
NP I PoOTokyo Elec Power- ------JPYTYO528,10
NP I PoOTokyo Elec Power Depository Receipt31.8. 16:21:36--3,350,9018USDPNK3,32
NP I PoOUGI1.9. 16:39:5338,4238,4838,450,00180 689USDNYQ38,45
NP I PoOUnited Utilities1.9. 16:39:3313,9513,9613,96-2,45622 757GBPLSE14,31
NP I PoOVeolia Environ1.9. 16:39:4332,3632,3732,37-0,71484 932EURPAR32,60
NP I PoOVerbund AG12.8. 15:59:38--1 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR1.9. 15:30:02--14,800,00300USDPNK14,80
NP I PoOWODKAN31.8. 18:01:086,506,856,300,0010PLNWSE6,30
NP I PoOYork Water1.9. 16:37:4533,7833,9033,90-0,539 996USDNSQ34,08
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.9. 16:33:5717,5217,5617,52-1,023 627PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.9. 16:45:254 372,50-0,564 397,2931.08.2026
PX Indexvypsat1.9. 16:35:002 798,630,062 796,9331.08.2026
Warsaw SE WIG Indexvypsat1.9. 16:45:00151 535,19-0,67152 553,3431.08.2026
Zdroj: BCPP