Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,41
KB990-1,98
PKN144,34144,44,54
Msft411,23411,26-0,58
Nokia11,45511,4750,71
IBM228,93229,13-0,20
Mercedes-Benz Group AG48,1948,190,55
PFE26,5126,520,81
05.05.2026 20:50:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2026 14:16:39
Legal & General (LGEN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,94 -3,23 -0,10 43 346
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Legal & General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 20:50:32324,08324,20324,14-0,30500 609USDNYQ325,12
NP I PoOAdmiral Group5.5. 17:35:0433,4933,5133,50-2,30711 432GBPLSE34,29
NP I PoOAFLAC Inc5.5. 20:50:48114,25114,29114,240,801 278 294USDNYQ113,33
NP I PoOAllianz5.5. 17:35:47382,90382,90382,901,48608 736EURGER377,30
NP I PoOAllianz Slovensk5.5. 11:01:11294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp5.5. 20:50:25218,89219,15219,01-0,39713 393USDNYQ219,87
NP I PoOAmer Intl Group5.5. 20:50:4578,8478,8678,851,661 610 831USDNYQ77,56
NP I PoOAmerican Finl5.5. 20:50:24132,92133,16133,041,25275 102USDNYQ131,40
NP I PoOAMERISAFE5.5. 20:49:1829,7329,8029,77-0,90108 787USDNSQ30,04
NP I PoOArch Capital Gp5.5. 20:50:4893,7993,8293,790,151 136 431USDNSQ93,65
NP I PoOArthur J Gallag5.5. 20:50:29206,87207,08207,040,00529 499USDNYQ207,03
NP I PoOAssurant5.5. 20:50:38236,00236,40236,203,09320 535USDNYQ229,12
NP I PoOAssured Guaranty5.5. 20:48:3682,1882,2382,180,54116 752USDNYQ81,74
NP I PoOAviva Rg5.5. 17:35:146,126,126,12-2,426 264 147GBPLSE6,27
NP I PoOAxa SA5.5. 17:35:2440,2040,6940,290,552 496 324EURPAR40,07
NP I PoOAxa SA Depository Receipt5.5. 20:49:06--46,70-0,68520 798USDPNK47,02
NP I PoOAXIS Capital5.5. 20:50:3299,2899,4299,330,49202 245USDNYQ98,84
NP I PoOBerkshire Hatha5.5. 20:48:14698 101,45699 649,97698 100,00-0,67182USDNYQ702 790,31
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,16
NP I PoOBrown & Brown5.5. 20:50:5357,2557,2757,26-0,661 731 698USDNYQ57,64
NP I PoOCincinnati Fin5.5. 20:50:33160,06160,20160,070,31154 795USDNSQ159,57
NP I PoOCitizens5.5. 20:22:365,445,495,473,7022 505USDNYQ5,27
NP I PoOCn Ping An- ------HKDHKG63,25
NP I PoOCNA Financial5.5. 20:50:1944,7944,8444,821,35488 014USDNYQ44,22
NP I PoOCNO Finan5.5. 20:50:1645,8045,8445,810,33329 178USDNYQ45,66
NP I PoOCrawford5.5. 20:50:219,9610,269,96-3,0213 961USDNYQ10,27
NP I PoOCrawford5.5. 20:00:519,309,829,732,647 332USDNYQ9,48
NP I PoODonegal Group5.5. 20:45:1816,5116,5416,521,2357 419USDNSQ16,32
NP I PoOEmployers Holdgs5.5. 20:45:3141,8441,9041,880,9070 292USDNYQ41,50
NP I PoOErie Indemnity5.5. 20:49:46220,56221,51221,515,16235 751USDNSQ210,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 210,02
NP I PoOFirst American F5.5. 20:50:1468,6568,7368,680,54259 976USDNYQ68,31
NP I PoOGenerali SpA- ------EURMIL37,40
NP I PoOGenworth Finl5.5. 20:50:488,948,958,940,791 140 051USDNYQ8,87
NP I PoOGreat-West Life- ------CADTOR72,93
NP I PoOHannover Ruckv Depository Receipt5.5. 20:43:53--50,191,3911 947USDPNK49,50
NP I PoOHannover Rueckv5.5. 17:35:14254,80255,60255,600,00233 481EURGER255,60
NP I PoOHanover Insurnce5.5. 20:50:20184,87185,10185,100,99142 754USDNYQ183,28
NP I PoOHansard Global5.5. 17:35:290,500,510,51-1,9430 193GBPLSE,52
NP I PoOHilltop Holdings5.5. 20:50:2837,8737,9437,921,38140 017USDNYQ37,40
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,56
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR258,08
NP I PoOLegal & General5.5. 17:35:002,462,462,46-3,4130 239 941GBPLSE2,55
NP I PoOLincoln National5.5. 20:50:4437,5537,5837,571,75744 698USDNYQ36,92
NP I PoOLoews5.5. 20:50:48106,58106,72106,631,41350 974USDNYQ105,15
NP I PoOManulife Finl- ------CADTOR52,45
NP I PoOMapfre- ------EURMCE4,10
NP I PoOMarkel5.5. 20:48:451 766,001 771,061 770,941,1225 759USDNYQ1 751,37
NP I PoOMarsh & McLennan5.5. 20:50:18167,63167,67167,63-0,141 180 353USDNYQ167,87
NP I PoOMBIA5.5. 20:50:065,865,875,871,47117 419USDNYQ5,78
NP I PoOMercury General5.5. 20:45:4996,5896,9496,761,3371 002USDNYQ95,49
NP I PoOMetLife5.5. 20:50:4880,0180,0280,021,351 146 842USDNYQ78,95
NP I PoOMunich Re5.5. 17:39:34508,80509,60508,800,08230 026EURGER508,40
NP I PoONuernberger Bet5.5. 11:02:52121,00124,00121,001,2685EURGER121,00
NP I PoOOld Rep Intl5.5. 20:50:5039,3639,3839,372,29658 853USDNYQ38,49
NP I PoOPing An In Sp ADR-H5.5. 20:49:10--16,251,5045 008USDPNK16,01
NP I PoOPower Corp CA- ------CADTOR75,73
NP I PoOPrimerica5.5. 20:50:48276,34276,61276,382,13116 758USDNYQ270,61
NP I PoOProAssurance Cp5.5. 20:49:3424,6724,6824,680,10404 055USDNYQ24,65
NP I PoOProgressive5.5. 20:50:45198,12198,26198,19-0,53915 339USDNYQ199,24
NP I PoOPrudential5.5. 17:35:1011,0211,0311,030,185 392 566GBPLSE11,01
NP I PoOPrudential Finl5.5. 20:50:4899,0399,0699,011,391 309 323USDNYQ97,65
NP I PoOPZU5.5. 18:01:1463,3463,3863,22-0,061 963 212PLNWSE63,26
NP I PoOReinsurance Grop5.5. 20:48:58214,58214,81214,691,67127 937USDNYQ211,16
NP I PoORenaissanceRe5.5. 20:50:02303,04303,60303,400,37143 080USDNYQ302,28
NP I PoOSafety Insurance5.5. 20:48:0174,6874,9074,75-0,7259 819USDNSQ75,29
NP I PoOSampo Rg-A5.5. 17:00:008,768,778,760,485 046 333EURHEL8,72
NP I PoOScor5.5. 17:35:3629,5030,1029,660,20942 607EURPAR29,60
NP I PoOStandard Life Rg5.5. 17:35:142,082,082,080,053 099 812GBPLSE2,08
NP I PoOStewart Info Svc5.5. 20:48:5768,6268,7568,690,7151 183USDNYQ68,20
NP I PoOStorebrand ASA- ------NOKOSL176,20
NP I PoOSun Life Financl- ------CADTOR98,18
NP I PoOSwiss Life5.5. 17:35:52-900,00894,80-1,1359 955CHFVTX905,00
NP I PoOSwiss Re5.5. 17:31:22-124,50124,75-0,48574 259CHFVTX125,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,86
NP I PoOThe Hartford Insurance Group Inc5.5. 20:50:43134,23134,39134,310,37749 894USDNYQ133,81
NP I PoOTravlrs5.5. 20:50:11302,91303,13303,020,49422 213USDNYQ301,53
NP I PoOUNIQA4.5. 15:53:13--393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident5.5. 20:50:1681,3381,3781,371,41452 251USDNYQ80,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00--15,181,19186USDPNK15,18
NP I PoOVIG5.5. 16:15:021 549,00-1 549,00-0,77838CZKPSE-KOBOS1 549,00
NP I PoOVOTUM5.5. 18:01:1350,2050,4050,301,0024 994PLNWSE49,80
NP I PoOWhite Mtn Ins5.5. 20:49:102 184,202 186,092 185,030,817 916USDNYQ2 167,41
NP I PoOWR Berkley5.5. 20:50:2266,7366,7666,740,63750 192USDNYQ66,32
NP I PoOZurich Financial5.5. 17:32:02--538,60-0,33225 881CHFVTX540,40
NP I PoOZurich Insur Sp ADR5.5. 20:48:23--34,560,70116 891USDPNK34,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 363,9301.05.2026
Zdroj: BCPP