Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101211-0,08
KB10291031-0,10
PKN85,99860,15
Msft500,33500,880,82
Nokia4,4214,4250,11
IBM290,7291,30,30
Mercedes-Benz Group AG51,7751,781,75
PFE25,6325,640,08
09.07.2025 13:22:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 13:22:32
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 210,00 -0,08 -1,00 86 290 546
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 13:00:11P63,5164,9964,870,031USDNYQ64,85
NP I PoOAm States Water9.7. 2:04:00P73,6480,0076,090,00265 179USDNYQ76,09
NP I PoOAmercan Water9.7. 12:56:08P137,62142,50141,020,003USDNYQ141,02
NP I PoOAmeren9.7. 2:04:00P92,2997,7195,000,001 686 346USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 2:04:00P138,78157,33151,990,00721 900USDNYQ151,99
NP I PoOAvista9.7. 2:04:00P37,6039,4737,970,00748 252USDNYQ37,97
NP I PoOBedzin9.7. 12:12:1431,5031,7531,751,601 796PLNWSE31,25
NP I PoOBKW9.7. 13:17:36176,60176,80176,701,4412 160CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 12:44:04P56,0057,0056,420,001USDNYQ56,42
NP I PoOBrookfield Infr9.7. 2:04:00P32,5034,4633,180,00416 864USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 2:04:00P43,8046,9945,450,00235 907USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 2:04:00P34,4738,0035,800,005 312 782USDNYQ35,80
NP I PoOCentrica9.7. 13:16:251,591,591,591,462 018 006GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 2:04:00P68,0071,0569,370,001 968 449USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 2:00:00P29,5531,5530,310,00108 075USDNSQ30,31
NP I PoOConsol Edison9.7. 11:47:17P98,00100,2598,95-0,362USDNYQ99,31
NP I PoOČEZ9.7. 13:22:321 210,001 211,001 210,00-0,0871 294CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc9.7. 13:05:50P55,0056,9556,490,30140USDNYQ56,32
NP I PoODrax Grp9.7. 13:17:437,107,117,102,23222 475GBPLSE6,94
NP I PoODTE Energy9.7. 2:04:00P129,00135,00130,260,001 548 727USDNYQ130,26
NP I PoODuke Energy9.7. 13:09:31P115,25116,78116,21-0,0914USDNYQ116,31
NP I PoOE.ON9.7. 9:00:26388,85392,35386,95-0,539CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt8.7. 23:20:00P--18,51-0,2281 674USDPNK18,51
NP I PoOEdison Intl9.7. 13:13:21P50,8251,0050,820,1620USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 12:24:33141,50142,00141,500,35305EURPAR141,00
NP I PoOElia System Op9.7. 13:16:4596,9097,0096,95-0,059 552EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 13:15:5620,3420,4020,400,99225 033PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 23:20:00P--9,35-0,95977 490USDPNK9,35
NP I PoOEnergia De Port9.7. 13:15:123,793,793,790,131 257 444EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 13:14:5968,6069,8068,60-0,5825EURGER70,00
NP I PoOEngie9.7. 13:17:2319,6519,6619,65-0,05795 634EURPAR19,66
NP I PoOEngie Sp ADR8.7. 23:20:00P--23,04-0,091 553 275USDPNK23,04
NP I PoOEntergy9.7. 2:04:00P80,0083,0080,930,002 444 850USDNYQ80,93
NP I PoOEVN9.7. 12:49:1123,3023,4023,300,659 695EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 12:31:14P39,5240,5039,890,00153USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 12:20:0215,4915,5015,500,26225 187EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 2:04:00P23,5024,7223,500,00267 570USDNYQ23,50
NP I PoOHawaiian Elec9.7. 2:04:00P10,7311,0510,810,001 739 011USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt8.7. 23:20:00P--0,830,001 770USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 2:04:00P49,49195,02121,890,00110 917USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 2:04:00P98,00185,24115,780,00408 859USDNYQ115,78
NP I PoOJersey8.7. 17:03:174,504,704,53-1,5215 442GBPLSE4,60
NP I PoOKogeneracja9.7. 12:56:3359,0059,2059,000,518 111PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 2:04:00P16,2216,5416,380,001 381 524USDNYQ16,38
NP I PoOMGE Energy9.7. 2:00:00P84,6090,6487,870,00137 278USDNSQ87,87
NP I PoOMiddlesex Water9.7. 2:00:00P52,7956,7754,810,0096 049USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 13:17:1910,3210,3310,320,101 197 230GBPLSE10,31
NP I PoONextEra Energy9.7. 13:17:10P72,8073,4072,900,611 461USDNYQ72,46
NP I PoONiSource9.7. 2:04:00P38,0039,5139,000,005 455 590USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock8.7. 16:50:471,301,351,31-1,3423 124GBPLSE1,33
NP I PoONRG Energy9.7. 13:12:16P150,00157,00152,110,5689USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 13:06:46P42,0043,9943,38-0,481USDNYQ43,59
NP I PoOOneok Inc9.7. 13:03:44P81,1081,8381,600,0079USDNYQ81,60
NP I PoOOrmat Tech9.7. 13:06:06P86,8287,2087,100,752 989USDNYQ86,45
NP I PoOOtter Tail9.7. 13:01:57P75,9781,3779,620,8910USDNSQ78,92
NP I PoOPEP9.7. 13:12:2461,0061,2061,204,082 865PLNWSE58,80
NP I PoOPG E9.7. 13:06:14P13,6713,7313,710,29397USDNYQ13,67
NP I PoOPinnacle West9.7. 2:04:00P86,7292,1589,620,00883 191USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 13:02:2715,3015,3615,380,6536 986EURGER15,28
NP I PoOPNM Resources9.7. 2:04:00P56,2556,4556,340,00972 228USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 13:17:3611,7211,7311,732,716 658 811PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 13:08:12P40,0941,3040,65-0,07208USDNYQ40,68
NP I PoOPPL9.7. 2:04:00P33,4133,7133,580,003 952 452USDNYQ33,58
NP I PoOPublic Power9.7. 13:17:0314,6514,6614,661,31252 764EURATH14,47
NP I PoOPublic Srvce Ent9.7. 2:04:00P80,9083,4081,600,002 070 196USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 13:13:463,093,093,090,1652 720EURLIS3,08
NP I PoORubis9.7. 13:17:3728,4228,4628,440,9247 553EURPAR28,18
NP I PoORWE9.7. 10:20:42879,40889,40884,10-0,07220CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt8.7. 23:20:00P--41,66-1,1619 937USDPNK41,66
NP I PoOSempra Energy9.7. 2:04:00P72,0076,5074,320,004 352 191USDNYQ74,32
NP I PoOSevern Trent9.7. 13:16:4426,5226,5426,540,1137 573GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 11:51:51P90,3892,0791,00-0,284USDNYQ91,26
NP I PoOSouthwest Gas9.7. 2:04:00P72,0076,5074,710,00724 191USDNYQ74,71
NP I PoOSSE9.7. 13:17:3418,8318,8418,830,64602 984GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 2:04:00P11,5012,5511,760,0038 971USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 2:04:00P18,0019,5918,250,0064 405USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 13:17:408,678,678,672,051 691 681PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 13:09:002,362,402,36-1,672 060PLNWSE2,40
NP I PoOThe AES Corp9.7. 13:17:13P12,5612,6012,6013,82177 919USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:02:58P--3,946,053USDPNK3,55
NP I PoOUGI9.7. 2:04:00P35,0035,7035,140,001 720 834USDNYQ35,14
NP I PoOUnited Utilities9.7. 13:15:2410,9710,9810,980,46130 713GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 13:17:3730,3630,3730,361,34488 382EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:591 534,501 584,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 23:20:00P--15,27-5,331 057USDPNK15,27
NP I PoOWODKAN9.7. 12:37:287,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 2:00:00P31,3132,9531,980,00123 395USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 13:16:3524,6024,7024,701,4423 217PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.7. 13:23:133 038,930,753 016,1708.07.2025
PX Indexvypsat9.7. 13:38:112 168,450,402 159,8008.07.2025
Warsaw SE WIG Indexvypsat9.7. 13:23:00106 379,660,36106 001,9508.07.2025
Zdroj: BCPP