Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,09
KB-1,42
PKN113,2113,280,16
Nokia6,3166,32-1,71
IBM234,21234,544,95
Mercedes-Benz Group AG59,0659,071,32
PFE27,2727,280,78
24.02.2026 16:52:40
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2026 16:15:09
ČEZ (CEZPbl.PR, Praha)
Závěr k 24.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 164,00 0,09 1,00 129 755 973
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water24.2. 16:45:2273,3673,5273,510,0163 365USDNYQ73,50
NP I PoOAmercan Water24.2. 16:51:57132,63132,81132,72-0,15352 498USDNYQ132,92
NP I PoOAmeren24.2. 16:52:32109,77110,02109,85-1,18235 008USDNYQ111,16
NP I PoOAQUA24.2. 9:31:4711,4011,6011,40-2,5615PLNWSE11,70
NP I PoOAtco- ------CADTOR64,48
NP I PoOAtmos Energy24.2. 16:51:11181,79182,15182,010,16162 344USDNYQ181,72
NP I PoOAvista24.2. 16:50:1142,0742,1242,10-1,39124 405USDNYQ42,69
NP I PoOBedzin24.2. 16:49:4321,1521,4521,15-2,982 595PLNWSE21,80
NP I PoOBKW24.2. 16:50:24146,80147,00146,901,8714 849CHFSWX144,20
NP I PoOBrookfield Infr24.2. 16:51:0639,2839,3239,291,52168 389USDNYQ38,70
NP I PoOBurgenland Hldg24.2. 13:30:0182,50-82,50-2,942EURVIE85,00
NP I PoOCal Water Svc24.2. 16:52:5746,3646,5646,460,1142 408USDNYQ46,41
NP I PoOCdn Utilities- ------CADTOR48,25
NP I PoOCenterPnt Energy24.2. 16:52:3942,4442,4542,45-1,031 907 848USDNYQ42,89
NP I PoOCentrica24.2. 16:52:441,921,931,92-0,084 893 725GBPLSE1,93
NP I PoOCK Infrastructur Rg- ------HKDHKG64,60
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOConsol Edison24.2. 16:52:39110,54110,64110,59-1,382 973 270USDNYQ112,14
NP I PoOČEZ24.2. 16:15:09--1 164,000,09111 989CZKPSE-KOBOS1 164,00
NP I PoODominion Resourc24.2. 16:52:3563,2763,3063,29-1,461 659 339USDNYQ64,23
NP I PoODrax Grp24.2. 16:50:408,748,758,740,81285 698GBPLSE8,67
NP I PoODTE Energy24.2. 16:52:32143,96144,17144,12-1,19191 639USDNYQ145,85
NP I PoODuke Energy24.2. 16:51:52126,70126,72126,72-0,84928 173USDNYQ127,79
NP I PoOE.ON24.2. 13:12:08--462,102,0533CZKPSE-KOBOS462,10
NP I PoOE.ON Depository Receipt24.2. 16:49:15--22,301,8327 753USDPNK21,90
NP I PoOEdison Intl24.2. 16:51:2274,4974,5274,51-0,19496 396USDNYQ74,65
NP I PoOELEC STRASBOURG24.2. 16:45:27218,00221,00219,000,461 005EURPAR218,00
NP I PoOElia System Op24.2. 16:52:06135,80135,90135,900,30122 005EURBRU135,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,13
NP I PoOEnagas- ------EURMCE15,04
NP I PoOEndesa- ------EURMCE32,01
NP I PoOENEA24.2. 16:49:4423,1623,2023,16-0,26193 312PLNWSE23,22
NP I PoOENEFI AM24.2. 16:47:24239,00241,00241,000,007 650HUFBUD241,00
NP I PoOEnel- ------EURMIL9,70
NP I PoOEnel SpA, Depository Receipt, Xetra24.2. 16:52:32--11,500,79130 881USDPNK11,41
NP I PoOEnergia De Port24.2. 16:52:364,424,424,422,0810 545 557EURLIS4,33
NP I PoOEnergie B Wurtt24.2. 15:11:2867,6068,0067,60-0,596EURGER68,00
NP I PoOEngie24.2. 16:50:5926,9626,9726,961,661 929 571EURPAR26,52
NP I PoOEngie Sp ADR24.2. 16:46:18--31,731,5417 048USDPNK31,25
NP I PoOEntergy24.2. 16:51:41104,29104,40104,40-0,45594 487USDNYQ104,87
NP I PoOEVN24.2. 16:50:5029,4529,5529,501,3746 170EURVIE29,10
NP I PoOFirstEnergy Corp24.2. 16:51:2949,7949,8149,80-1,27597 141USDNYQ50,44
NP I PoOFortis- ------CADTOR78,24
NP I PoOFortum Oyj24.2. 15:57:2019,5919,6019,600,08847 630EURHEL19,58
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy24.2. 16:45:4914,0614,1614,100,285 914USDNYQ14,06
NP I PoOHawaiian Elec24.2. 16:51:2215,4015,4115,41-0,23272 471USDNYQ15,44
NP I PoOHera- ------EURMIL4,38
NP I PoOHK & China Gas Depository Receipt24.2. 16:14:49--0,940,49159USDPNK,94
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChina Water- ------HKDHKG5,58
NP I PoOIberdrola SA- ------EURMCE19,85
NP I PoOIDACORP24.2. 16:49:54141,74142,11141,87-1,1062 349USDNYQ143,45
NP I PoOJersey24.2. 16:05:064,504,804,643,11751GBPLSE4,60
NP I PoOKogeneracja24.2. 16:49:2076,5076,8076,60-0,393 828PLNWSE76,90
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group24.2. 16:52:5820,0620,0820,07-0,05127 614USDNYQ20,08
NP I PoOMGE Energy24.2. 16:51:3681,6982,0081,990,6025 038USDNSQ81,50
NP I PoOMiddlesex Water24.2. 16:37:3254,6355,2654,79-0,0212 583USDNSQ54,80
NP I PoOMVV Energie24.2. 13:17:1631,3031,9031,30-0,95754EURGER31,80
NP I PoONatl Grid Rg24.2. 16:51:2913,7513,7613,751,143 323 239GBPLSE13,60
NP I PoONextEra Energy24.2. 16:52:4194,3894,4294,420,382 446 206USDNYQ94,06
NP I PoONiSource24.2. 16:51:3545,9045,9245,91-0,63388 323USDNYQ46,20
NP I PoONorthern Electrc Preferred Stock24.2. 14:39:131,331,361,350,014 322GBPLSE1,35
NP I PoONRG Energy24.2. 16:52:21173,41173,85173,63-1,64948 379USDNYQ176,52
NP I PoOOGE Energy Corp24.2. 16:52:3247,6147,6547,63-1,04198 652USDNYQ48,13
NP I PoOOneok Inc24.2. 16:52:3082,4382,5382,50-5,582 913 369USDNYQ87,33
NP I PoOOrmat Tech24.2. 16:51:22115,30116,05115,680,4289 673USDNYQ115,19
NP I PoOOtter Tail24.2. 16:51:0485,5386,1785,850,4634 060USDNSQ85,46
NP I PoOPEP24.2. 16:48:1852,8053,0053,00-1,493 006PLNWSE53,80
NP I PoOPG E24.2. 16:51:4018,4618,4718,47-0,081 980 115USDNYQ18,48
NP I PoOPinnacle West24.2. 16:52:3298,6098,7098,65-0,95156 022USDNYQ99,60
NP I PoOPlambck Neu Enrg24.2. 16:48:028,768,798,762,5838 507EURGER8,54
NP I PoOPNM Resources24.2. 16:51:4958,6558,6658,66-0,36719 310USDNYQ58,87
NP I PoOPolska Grupa Energetyczna24.2. 16:49:5510,3310,4010,330,152 793 303PLNWSE10,32
NP I PoOPortland Gen Ele24.2. 16:52:3352,8452,8852,86-1,47260 211USDNYQ53,65
NP I PoOPPL24.2. 16:52:4137,2137,2237,22-0,128 050 808USDNYQ37,26
NP I PoOPublic Power24.2. 16:25:0118,6218,6318,630,59715 807EURATH18,52
NP I PoOPublic Srvce Ent24.2. 16:52:4185,1885,2385,19-1,30338 424USDNYQ86,31
NP I PoORed Electrica- ------EURMCE16,14
NP I PoOREN24.2. 16:45:083,843,853,840,39285 582EURLIS3,83
NP I PoORubis24.2. 16:51:2835,9836,0436,001,3570 557EURPAR35,52
NP I PoORWE24.2. 10:08:32--1 272,201,1444CZKPSE-KOBOS1 272,20
NP I PoORWE Depository Receipt24.2. 16:48:04--62,191,8814 127USDPNK61,04
NP I PoOSempra Energy24.2. 16:52:3492,8592,8892,87-0,79305 558USDNYQ93,60
NP I PoOSevern Trent24.2. 16:52:3331,9731,9931,981,46157 438GBPLSE31,52
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern24.2. 16:52:3594,8094,8294,81-0,39938 346USDNYQ95,18
NP I PoOSouthwest Gas24.2. 16:52:3688,0688,2088,130,0053 909USDNYQ88,13
NP I PoOSSE24.2. 16:52:4126,1026,1226,101,16740 579GBPLSE25,80
NP I PoOStar Gas Partner Units24.2. 16:08:1513,0013,2213,00-0,23853USDNYQ13,03
NP I PoOSubrbn Propane Units24.2. 16:50:5820,2120,3520,29-1,1224 310USDNYQ20,52
NP I PoOTAURON Pol Energ24.2. 16:49:5511,0111,0411,020,142 993 447PLNWSE11,01
NP I PoOTerna- ------EURMIL10,00
NP I PoOTESGAS24.2. 16:44:581,901,961,950,004 917PLNWSE1,95
NP I PoOThe AES Corp24.2. 16:52:3816,2816,2916,290,152 013 851USDNYQ16,26
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt24.2. 15:30:00--4,503,63100USDPNK4,35
NP I PoOUGI24.2. 16:50:5237,2437,2737,25-0,53136 957USDNYQ37,45
NP I PoOUnited Utilities24.2. 16:51:0813,7513,7613,752,00263 249GBPLSE13,48
NP I PoOVeolia Environ24.2. 16:52:2435,1335,1435,141,68693 769EURPAR34,56
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,411CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR23.2. 23:20:00--14,353,68272USDPNK14,35
NP I PoOWODKAN24.2. 9:00:016,607,407,400,0033PLNWSE7,40
NP I PoOYork Water24.2. 16:40:4232,7632,8432,82-0,709 059USDNSQ33,05
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.2. 16:47:1818,6018,6218,62-0,214 841PLNWSE18,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.2. 16:57:363 858,73-1,333 910,5623.02.2026
PX Indexvypsat24.2. 16:35:002 674,17-1,722 720,9123.02.2026
Warsaw SE WIG Indexvypsat24.2. 16:57:00125 861,54-0,70126 747,0923.02.2026
Zdroj: BCPP