Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-1,06
PKN149,66149,741,34
Msft494,93495,03-1,13
Nokia9,0749,128-3,84
IBM227,04227,27-2,41
Mercedes-Benz Group AG41,24541,37-2,04
PFE28,5228,531,22
24.09.2026 17:36:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026 14:37:13
UNIQA (UNIQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,58 -0,76 -0,14 1 765
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.9. 17:36:33337,18337,38337,270,61336 868USDNYQ335,21
NP I PoOAdmiral Group24.9. 17:35:0636,4036,6436,40-0,87444 917GBPLSE36,72
NP I PoOAFLAC Inc24.9. 17:36:02115,35115,40115,390,14264 990USDNYQ115,23
NP I PoOAllianz24.9. 17:35:01417,50419,20419,201,48711 681EURGER413,10
NP I PoOAllianz Slovensk24.9. 15:48:13300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp24.9. 17:36:37229,46229,66229,561,73672 179USDNYQ225,66
NP I PoOAmer Intl Group24.9. 17:36:3275,3875,4275,41-0,23496 063USDNYQ75,58
NP I PoOAmerican Finl24.9. 17:35:19140,37140,54140,590,6837 350USDNYQ139,64
NP I PoOAMERISAFE24.9. 17:31:3924,1224,1624,15-0,9263 935USDNSQ24,37
NP I PoOArch Capital Gp24.9. 17:36:2896,0796,1296,060,951 251 485USDNSQ95,16
NP I PoOArthur J Gallag24.9. 17:36:33228,52228,89228,74-0,39329 985USDNYQ229,64
NP I PoOAssurant24.9. 17:35:11263,73264,21263,93-1,14133 882USDNYQ266,97
NP I PoOAssured Guaranty24.9. 17:35:5368,6968,8368,76-0,3376 457USDNYQ68,99
NP I PoOAviva Rg24.9. 17:35:056,966,986,98-0,513 117 881GBPLSE7,01
NP I PoOAxa SA24.9. 17:35:1843,6643,9743,971,763 314 186EURPAR43,21
NP I PoOAxa SA Depository Receipt24.9. 17:35:56--49,771,6442 975USDPNK48,96
NP I PoOAXIS Capital24.9. 17:35:5495,7395,9395,880,6071 369USDNYQ95,31
NP I PoOBerkshire Hatha24.9. 17:35:34760 582,10761 739,75760 679,16-0,5798USDNYQ765 020,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,67
NP I PoOBrown & Brown24.9. 17:36:1861,1561,2161,18-0,84295 488USDNYQ61,70
NP I PoOCincinnati Fin24.9. 17:35:54164,01164,06164,080,9379 570USDNSQ162,57
NP I PoOCitizens24.9. 17:33:193,563,573,570,9917 032USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG53,40
NP I PoOCNA Financial24.9. 17:35:2247,1747,2247,200,1856 578USDNYQ47,11
NP I PoOCNO Finan24.9. 17:33:4254,0454,0954,050,0666 843USDNYQ54,02
NP I PoOCrawford24.9. 16:36:4411,9612,4512,23-1,218 051USDNYQ12,38
NP I PoOCrawford24.9. 17:36:0111,3811,8211,73-0,6818 041USDNYQ11,81
NP I PoODonegal Group24.9. 17:29:3018,0918,1118,09-0,2218 183USDNSQ18,13
NP I PoOEmployers Holdgs24.9. 17:32:4947,8648,1348,130,7117 939USDNYQ47,79
NP I PoOErie Indemnity24.9. 17:36:30220,45221,00221,00-2,1141 751USDNSQ225,77
NP I PoOFairfax Finl- ------CADTOR2 222,71
NP I PoOFirst American F24.9. 17:36:1366,9466,9966,99-1,62108 005USDNYQ68,09
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl24.9. 17:36:289,639,649,640,05540 084USDNYQ9,63
NP I PoOGreat-West Life- ------CADTOR92,82
NP I PoOHannover Ruckv Depository Receipt24.9. 17:29:08--48,821,748 668USDPNK47,99
NP I PoOHannover Rueckv24.9. 17:35:06257,60259,00259,002,21148 559EURGER253,40
NP I PoOHanover Insurnce24.9. 17:30:32219,41219,84219,480,8831 898USDNYQ217,57
NP I PoOHansard Global24.9. 17:29:470,540,560,569,90170 981GBPLSE,51
NP I PoOHilltop Holdings24.9. 17:25:0538,0838,1338,07-0,2635 921USDNYQ38,17
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,54
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOLegal & General24.9. 17:35:032,952,972,960,5814 384 978GBPLSE2,95
NP I PoOLincoln National24.9. 17:36:5641,1141,1441,120,10276 318USDNYQ41,08
NP I PoOLoews24.9. 17:36:46105,90105,99105,940,86148 747USDNYQ105,04
NP I PoOManulife Finl- ------CADTOR61,53
NP I PoOMapfre- ------EURMCE4,34
NP I PoOMarkel24.9. 17:36:101 747,391 749,131 748,260,3713 797USDNYQ1 741,87
NP I PoOMarsh & McLennan24.9. 17:36:38169,81170,03169,93-0,27574 695USDNYQ170,38
NP I PoOMBIA24.9. 17:33:004,504,514,50-0,2029 688USDNYQ4,51
NP I PoOMercury General24.9. 17:33:1597,9098,2398,040,2064 484USDNYQ97,84
NP I PoOMetLife24.9. 17:36:4797,4597,5097,460,27834 245USDNYQ97,20
NP I PoOMunich Re24.9. 17:35:22511,60512,60512,601,99274 951EURGER502,60
NP I PoONuernberger Bet24.9. 17:04:47120,50127,00127,004,1020EURGER123,50
NP I PoOOld Rep Intl24.9. 17:36:2538,3038,3238,310,13235 057USDNYQ38,26
NP I PoOPing An In Sp ADR-H24.9. 17:36:32--13,58-0,4141 644USDPNK13,64
NP I PoOPower Corp CA- ------CADTOR93,05
NP I PoOPrimerica24.9. 17:35:17276,26276,70276,570,6834 193USDNYQ274,71
NP I PoOProgressive24.9. 17:36:36201,93202,05202,05-0,531 046 304USDNYQ203,13
NP I PoOPrudential24.9. 17:35:289,509,509,50-0,155 827 225GBPLSE9,51
NP I PoOPrudential Finl24.9. 17:35:53118,76118,85118,831,05393 330USDNYQ117,59
NP I PoOPZU24.9. 17:03:3073,3873,4273,480,141 534 813PLNWSE73,38
NP I PoOReinsurance Grop24.9. 17:30:15248,13248,76248,540,7324 669USDNYQ246,75
NP I PoORenaissanceRe24.9. 17:35:17332,74333,35332,751,2050 136USDNYQ328,80
NP I PoOSafety Insurance24.9. 17:35:17103,57103,59103,580,0619 716USDNSQ103,51
NP I PoOSampo Rg-A24.9. 16:29:458,788,788,80-0,078 286 948EURHEL8,81
NP I PoOScor24.9. 17:35:0432,9433,0433,042,29505 715EURPAR32,30
NP I PoOStandard Life Rg24.9. 17:35:292,412,422,41-1,873 688 023GBPLSE2,46
NP I PoOStewart Info Svc24.9. 17:35:5961,2161,3661,30-1,1131 615USDNYQ61,98
NP I PoOStorebrand ASA- ------NOKOSL195,00
NP I PoOSun Life Financl- ------CADTOR112,71
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,27
NP I PoOThe Hartford Insurance Group Inc24.9. 17:36:39126,89126,99126,940,28211 407USDNYQ126,59
NP I PoOTravlrs24.9. 17:36:19364,78365,03364,871,24186 577USDNYQ360,39
NP I PoOUNIQA24.9. 10:03:33454,80457,40456,802,931CZKPSE-KOBOS456,80
NP I PoOUnumProvident24.9. 17:36:3492,4292,4792,45-2,13316 314USDNYQ94,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX738,00
NP I PoOVienna Insur Sp ADR24.9. 15:30:03--15,12-9,731USDPNK16,75
NP I PoOVIG24.9. 15:41:21--1 700,000,832 855CZKPSE-KOBOS1 700,00
NP I PoOVOTUM24.9. 17:02:0844,7044,9044,900,6715 754PLNWSE44,60
NP I PoOWhite Mtn Ins24.9. 17:14:092 036,002 042,952 036,140,202 250USDNYQ2 032,01
NP I PoOWR Berkley24.9. 17:36:1068,1768,2268,200,78407 882USDNYQ67,67
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR24.9. 17:33:52--34,82-1,5045 114USDPNK35,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat24.9. 17:42:246 882,04-0,386 908,2823.09.2026
Zdroj: BCPP