Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB11690,52
PKN127,68127,820,96
Msft428,3428,360,83
Nokia9,0029,4481,45
IBM231,41231,51,49
Mercedes-Benz Group AG49,0349,03-1,00
PFE26,7426,75-0,15
28.04.2026 18:24:41
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2026 16:08:38
VIG (VIGRbl.PR, Praha)
Závěr k 28.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 557,00 0,65 10,00 2 297 153
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE28.4. 18:24:32332,01332,26332,122,32717 430USDNYQ324,60
NP I PoOAdmiral Group28.4. 17:35:1233,8535,5034,190,74548 055GBPLSE33,94
NP I PoOAFLAC Inc28.4. 18:24:25116,99117,02117,002,02458 110USDNYQ114,68
NP I PoOAllianz28.4. 17:38:33392,00391,90391,900,95437 338EURGER388,20
NP I PoOAllianz Slovensk28.4. 11:07:12294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp28.4. 18:24:40217,70217,84217,821,69372 020USDNYQ214,20
NP I PoOAmer Intl Group28.4. 18:24:3474,4274,4674,450,434 597 643USDNYQ74,13
NP I PoOAmerican Finl28.4. 18:23:20131,56131,80131,681,6452 333USDNYQ129,55
NP I PoOAMERISAFE28.4. 18:23:3331,8931,9731,903,77102 774USDNSQ30,74
NP I PoOArch Capital Gp28.4. 18:24:4098,0098,0798,041,75420 001USDNSQ96,35
NP I PoOArthur J Gallag28.4. 18:24:44214,17214,26214,28-0,36322 008USDNYQ215,06
NP I PoOAssurant28.4. 18:24:48236,36236,76236,751,7399 768USDNYQ232,72
NP I PoOAssured Guaranty28.4. 18:21:2483,5883,8083,770,9471 300USDNYQ82,99
NP I PoOAviva Rg28.4. 17:35:086,296,356,331,013 977 576GBPLSE6,27
NP I PoOAxa SA28.4. 17:36:2040,8841,1040,980,522 972 677EURPAR40,77
NP I PoOAxa SA Depository Receipt28.4. 18:23:07--48,190,23142 057USDPNK48,08
NP I PoOAXIS Capital28.4. 18:23:24100,93101,08100,961,46139 738USDNYQ99,51
NP I PoOBerkshire Hatha28.4. 18:11:00718 106,69718 510,49718 076,861,3466USDNYQ708 600,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,47
NP I PoOBrown & Brown28.4. 18:24:4463,0163,0763,07-4,611 413 091USDNYQ66,12
NP I PoOCincinnati Fin28.4. 18:24:44166,87167,00166,950,79297 396USDNSQ165,64
NP I PoOCitizens28.4. 18:18:445,725,765,762,4015 631USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG60,90
NP I PoOCNA Financial28.4. 18:20:2948,8848,9648,891,8552 135USDNYQ48,00
NP I PoOCNO Finan28.4. 18:24:2344,8044,8444,821,1595 629USDNYQ44,31
NP I PoOCrawford28.4. 17:46:5810,9110,9910,963,6913 154USDNYQ10,57
NP I PoOCrawford28.4. 17:49:1810,1510,3410,144,975 843USDNYQ9,66
NP I PoODonegal Group28.4. 18:24:4017,9918,0218,001,4720 230USDNSQ17,74
NP I PoOEmployers Holdgs28.4. 18:24:4143,5743,6343,612,5646 082USDNYQ42,52
NP I PoOErie Indemnity28.4. 18:24:46234,11235,09234,601,4664 455USDNSQ231,22
NP I PoOEuCO28.4. 18:01:460,480,490,48-3,03124 955PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 361,03
NP I PoOFirst American F28.4. 18:22:2070,4370,5570,491,53164 676USDNYQ69,42
NP I PoOGenerali SpA- ------EURMIL38,21
NP I PoOGenworth Finl28.4. 18:24:319,109,119,112,30525 345USDNYQ8,90
NP I PoOGreat-West Life- ------CADTOR71,41
NP I PoOHannover Ruckv Depository Receipt28.4. 18:03:19--51,73-0,154 986USDPNK51,81
NP I PoOHannover Rueckv28.4. 17:35:09265,60265,60265,600,2397 863EURGER265,00
NP I PoOHanover Insurnce28.4. 18:24:11181,83182,16181,991,5644 842USDNYQ179,20
NP I PoOHansard Global28.4. 12:07:070,460,520,524,8418 800GBPLSE,51
NP I PoOHilltop Holdings28.4. 18:24:1138,0038,0738,033,34104 088USDNYQ36,80
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,80
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR255,71
NP I PoOLegal & General28.4. 17:35:242,502,542,520,2815 887 968GBPLSE2,51
NP I PoOLincoln National28.4. 18:24:3637,7137,7437,730,43441 114USDNYQ37,57
NP I PoOLoews28.4. 18:22:30113,02113,17113,101,73158 973USDNYQ111,17
NP I PoOManulife Finl- ------CADTOR52,63
NP I PoOMapfre- ------EURMCE4,08
NP I PoOMarkel28.4. 18:24:251 894,311 897,191 896,940,0630 369USDNYQ1 895,74
NP I PoOMarsh & McLennan28.4. 18:24:26170,23170,31170,260,06527 430USDNYQ170,15
NP I PoOMBIA28.4. 18:24:026,206,226,201,1468 152USDNYQ6,13
NP I PoOMercury General28.4. 18:18:0698,6698,8998,780,6441 744USDNYQ98,15
NP I PoOMetLife28.4. 18:24:3778,9278,9578,941,63624 321USDNYQ77,67
NP I PoOMunich Re28.4. 17:39:38544,80544,20544,200,63261 137EURGER540,80
NP I PoONuernberger Bet23.4. 17:28:23120,00123,50123,001,231EURGER121,50
NP I PoOOld Rep Intl28.4. 18:24:3840,5340,5740,520,72510 465USDNYQ40,23
NP I PoOPing An In Sp ADR-H28.4. 18:19:22--15,43-1,1256 634USDPNK15,60
NP I PoOPower Corp CA- ------CADTOR73,73
NP I PoOPrimerica28.4. 18:23:22282,56282,84282,691,1696 168USDNYQ279,43
NP I PoOProAssurance Cp28.4. 18:24:1124,7124,7224,72-0,14203 752USDNYQ24,75
NP I PoOProgressive28.4. 18:24:41203,99204,27204,221,11698 368USDNYQ201,98
NP I PoOPrudential28.4. 17:35:2411,1511,2011,16-0,133 695 250GBPLSE11,17
NP I PoOPrudential Finl28.4. 18:24:3897,1897,2197,211,69707 476USDNYQ95,59
NP I PoOPZU28.4. 18:01:4564,2264,3864,400,561 536 435PLNWSE64,04
NP I PoOReinsurance Grop28.4. 18:23:46211,16211,68211,430,8459 420USDNYQ209,66
NP I PoORenaissanceRe28.4. 18:14:18313,23314,15313,730,8889 253USDNYQ310,99
NP I PoOSafety Insurance28.4. 18:21:1277,4477,7377,601,4620 677USDNSQ76,48
NP I PoOSampo Rg-A28.4. 17:00:008,828,828,81-1,486 132 492EURHEL8,94
NP I PoOScor28.4. 17:35:0231,6632,2031,961,33442 594EURPAR31,54
NP I PoOStandard Life Rg28.4. 17:35:052,002,252,100,141 771 070GBPLSE2,10
NP I PoOStewart Info Svc28.4. 18:20:5872,2772,5972,440,8177 323USDNYQ71,85
NP I PoOStorebrand ASA- ------NOKOSL168,10
NP I PoOSun Life Financl- ------CADTOR96,41
NP I PoOSwiss Life28.4. 17:30:57924,60933,00927,000,0241 958CHFVTX926,80
NP I PoOSwiss Re28.4. 17:30:57--127,700,47505 243CHFVTX127,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,64
NP I PoOThe Hartford Insurance Group Inc28.4. 18:24:38139,72139,86139,862,30391 984USDNYQ136,71
NP I PoOTravlrs28.4. 18:25:01311,47311,53311,532,56376 166USDNYQ303,74
NP I PoOUNIQA28.4. 14:51:30--394,001,60102CZKPSE-KOBOS394,00
NP I PoOUnumProvident28.4. 18:24:3378,1778,2078,201,39435 985USDNYQ77,13
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX833,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49--15,0311,863USDPNK15,00
NP I PoOVIG28.4. 16:08:38--1 557,000,651 469CZKPSE-KOBOS1 557,00
NP I PoOVOTUM28.4. 18:01:4449,7050,0049,951,4232 504PLNWSE49,25
NP I PoOWhite Mtn Ins28.4. 18:23:442 290,992 294,692 294,101,175 161USDNYQ2 267,56
NP I PoOWR Berkley28.4. 18:24:3967,3167,3667,341,72415 860USDNYQ66,20
NP I PoOZurich Financial28.4. 17:39:40-548,00543,800,55152 009CHFVTX540,80
NP I PoOZurich Insur Sp ADR28.4. 18:23:10--34,500,4044 659USDPNK34,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat28.4. 17:50:015 779,430,275 763,7727.04.2026
CECE Indexvypsat28.4. 17:45:003 904,60-0,523 925,0327.04.2026
PX Indexvypsat28.4. 16:35:002 597,910,242 597,9128.04.2026
Zdroj: BCPP