Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13790,88
KB2,52
PKN155,94156,08-1,29
Msft513,79513,963,43
Nokia8,3968,416-1,25
IBM234,43234,661,23
Mercedes-Benz Group AG47,11547,1251,63
PFE28,8328,84-0,65
03.09.2026 20:34:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.09.2026 9:03:20
VIG (Budapest)
Závěr k 3.9.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
27 850,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.9. 20:34:43347,70347,80347,752,45660 678USDNYQ339,42
NP I PoOAdmiral Group3.9. 17:35:2538,3438,3838,36-2,49636 171GBPLSE39,34
NP I PoOAFLAC Inc3.9. 20:34:47118,68118,72118,701,25891 969USDNYQ117,24
NP I PoOAllianz3.9. 17:39:05453,00453,20453,300,91390 936EURGER449,20
NP I PoOAllianz Slovensk2.9. 11:01:20300,00330,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp3.9. 20:34:32265,21265,28265,292,29497 266USDNYQ259,34
NP I PoOAmer Intl Group3.9. 20:34:4277,0277,0477,031,183 077 933USDNYQ76,13
NP I PoOAmerican Finl3.9. 20:33:31144,61144,82144,661,4472 222USDNYQ142,60
NP I PoOAMERISAFE3.9. 20:34:3226,3126,3526,320,69134 881USDNSQ26,14
NP I PoOArch Capital Gp3.9. 20:34:33100,17100,20100,202,024 462 775USDNSQ98,21
NP I PoOArthur J Gallag3.9. 20:34:04266,81267,09267,090,99834 311USDNYQ264,46
NP I PoOAssurant3.9. 20:33:17287,45287,98287,751,3097 273USDNYQ284,07
NP I PoOAssured Guaranty3.9. 20:34:1975,8275,9475,881,13115 244USDNYQ75,03
NP I PoOAviva Rg3.9. 17:35:087,247,257,25-0,934 075 814GBPLSE7,31
NP I PoOAxa SA3.9. 17:35:0743,9044,2544,212,082 416 079EURPAR43,31
NP I PoOAxa SA Depository Receipt3.9. 20:30:57--51,522,6630 216USDPNK50,18
NP I PoOAXIS Capital3.9. 20:34:43102,24102,30102,302,64228 219USDNYQ99,67
NP I PoOBerkshire Hatha3.9. 20:31:54760 400,00760 823,08760 680,020,29122USDNYQ758 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,61
NP I PoOBrown & Brown3.9. 20:34:1872,4472,4872,470,60592 433USDNYQ72,04
NP I PoOCincinnati Fin3.9. 20:32:27174,63174,79174,661,73128 828USDNSQ171,69
NP I PoOCitizens3.9. 20:23:533,963,973,972,0650 831USDNYQ3,89
NP I PoOCn Ping An- ------HKDHKG55,45
NP I PoOCNA Financial3.9. 20:31:1449,2149,2449,231,37144 929USDNYQ48,56
NP I PoOCNO Finan3.9. 20:34:1856,5056,5256,522,17261 394USDNYQ55,32
NP I PoOCrawford3.9. 20:33:1113,3513,5213,441,4726 602USDNYQ13,24
NP I PoOCrawford3.9. 18:07:0712,1612,4012,412,994 945USDNYQ12,05
NP I PoODonegal Group3.9. 20:15:0919,5619,5919,561,0943 979USDNSQ19,35
NP I PoOEmployers Holdgs3.9. 20:25:0750,0350,1350,051,4448 438USDNYQ49,34
NP I PoOErie Indemnity3.9. 20:30:47257,50258,11257,62-0,3167 772USDNSQ258,41
NP I PoOFairfax Finl- ------CADTOR2 311,81
NP I PoOFirst American F3.9. 20:32:4576,2376,2776,283,00252 717USDNYQ74,05
NP I PoOGenerali SpA- ------EURMIL44,11
NP I PoOGenworth Finl3.9. 20:34:2510,5310,5410,544,003 514 854USDNYQ10,13
NP I PoOGreat-West Life- ------CADTOR90,38
NP I PoOHannover Ruckv Depository Receipt3.9. 20:22:22--51,201,984 189USDPNK50,21
NP I PoOHannover Rueckv3.9. 17:35:28263,00263,40263,401,23159 477EURGER260,20
NP I PoOHanover Insurnce3.9. 20:34:28231,25231,62231,511,93106 117USDNYQ227,12
NP I PoOHansard Global3.9. 16:47:330,510,520,51-4,583 639GBPLSE,53
NP I PoOHilltop Holdings3.9. 20:32:5438,8338,8738,870,8787 506USDNYQ38,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,50
NP I PoOInsur Aust Group- ------AUDASX8,30
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General3.9. 17:35:022,922,932,921,7412 994 598GBPLSE2,87
NP I PoOLincoln National3.9. 20:34:1845,3145,3345,322,72868 598USDNYQ44,12
NP I PoOLoews3.9. 20:34:19109,96110,04110,000,97193 717USDNYQ108,94
NP I PoOManulife Finl- ------CADTOR59,92
NP I PoOMapfre- ------EURMCE4,48
NP I PoOMarkel3.9. 20:34:221 841,471 844,271 843,301,5033 113USDNYQ1 816,06
NP I PoOMarsh & McLennan3.9. 20:34:31188,03188,15188,130,151 010 215USDNYQ187,84
NP I PoOMBIA3.9. 20:33:594,814,824,821,16111 099USDNYQ4,76
NP I PoOMercury General3.9. 20:33:43105,98106,25106,033,03136 537USDNYQ102,91
NP I PoOMetLife3.9. 20:34:4898,4098,4398,402,051 477 735USDNYQ96,42
NP I PoOMunich Re3.9. 17:38:02529,20529,40528,000,92258 806EURGER523,20
NP I PoONuernberger Bet28.8. 17:35:25123,50127,00123,00-1,2017EURGER124,50
NP I PoOOld Rep Intl3.9. 20:34:1042,7042,7242,711,47368 731USDNYQ42,09
NP I PoOPing An In Sp ADR-H3.9. 20:34:05--14,761,10198 007USDPNK14,60
NP I PoOPower Corp CA- ------CADTOR91,41
NP I PoOPrimerica3.9. 20:34:18298,19298,49298,331,6462 817USDNYQ293,51
NP I PoOProgressive3.9. 20:34:22223,83223,97223,901,141 129 640USDNYQ221,38
NP I PoOPrudential3.9. 17:35:1110,3810,3910,393,495 019 509GBPLSE10,04
NP I PoOPrudential Finl3.9. 20:34:44122,99123,06123,062,69799 970USDNYQ119,84
NP I PoOPZU3.9. 18:01:4675,3475,3675,501,621 514 021PLNWSE74,30
NP I PoOReinsurance Grop3.9. 20:32:01255,11255,77255,591,28156 984USDNYQ252,37
NP I PoORenaissanceRe3.9. 20:33:57338,81339,13338,972,34118 556USDNYQ331,21
NP I PoOSafety Insurance3.9. 20:30:16103,16103,17103,170,0436 718USDNSQ103,12
NP I PoOSampo Rg-A3.9. 17:00:009,769,769,75-0,102 266 153EURHEL9,76
NP I PoOScor3.9. 17:35:1634,0034,5234,440,47395 042EURPAR34,28
NP I PoOStandard Life Rg3.9. 17:35:202,482,492,492,222 178 161GBPLSE2,43
NP I PoOStewart Info Svc3.9. 20:33:1069,9670,1870,193,13132 475USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL202,60
NP I PoOSun Life Financl- ------CADTOR110,08
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,85
NP I PoOThe Hartford Insurance Group Inc3.9. 20:34:56139,76139,92139,841,92438 321USDNYQ137,21
NP I PoOTravlrs3.9. 20:34:32375,32375,47375,412,52750 676USDNYQ366,18
NP I PoOUNIQA2.9. 10:12:19--429,000,000CZKPSE-KOBOS429,00
NP I PoOUnumProvident3.9. 20:34:3595,5495,5895,562,97524 379USDNYQ92,80
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX774,00
NP I PoOVienna Insur Sp ADR31.8. 23:20:00--15,991,85107USDPNK15,99
NP I PoOVIG3.9. 15:53:401 758,001 774,001 770,001,844 206CZKPSE-KOBOS1 770,00
NP I PoOVOTUM3.9. 18:01:4543,1043,1543,20-1,379 711PLNWSE43,80
NP I PoOWhite Mtn Ins3.9. 20:32:192 112,262 117,932 115,110,4913 632USDNYQ2 104,75
NP I PoOWR Berkley3.9. 20:34:4069,7669,7869,772,42851 790USDNYQ68,12
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR3.9. 20:33:34--37,432,5580 542USDPNK36,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat3.9. 17:50:016 800,720,676 755,6102.09.2026
CECE Indexvypsat3.9. 17:45:004 415,901,214 363,0002.09.2026
PX Indexvypsat3.9. 16:35:002 816,090,942 816,0903.09.2026
Zdroj: BCPP