Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901192-0,25
KB126112630,16
PKN104,58104,740,60
Msft2,19
Nokia5,855,8560,00
IBM-0,83
Mercedes-Benz Group AG5656,07-1,58
PFE2,40
28.01.2026 9:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026 9:00:38
Bogdanka (LWBP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
20,15 0,25 0,05 21 844
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bogdanka - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL871,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR2,13
NP I PoOAlliance Rsc28.1. 2:00:00--24,430,00339 438USDNSQ24,43
NP I PoOAltaGas- ------CADTOR41,86
NP I PoOAminex28.1. 9:00:220,020,020,02-2,0110 465GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,08
NP I PoOBogdanka28.1. 9:00:3820,0520,1520,150,251 087PLNWSE20,10
NP I PoOBorders and Sou27.1. 17:35:220,090,090,090,00915 199GBPLSE,09
NP I PoOBP28.1. 9:00:514,554,554,550,67291 264GBPLSE4,52
NP I PoOBP Preferred Stock26.1. 14:46:461,611,671,661,199 876GBPLSE1,64
NP I PoOBP Preferred Stock27.1. 13:22:041,481,551,530,9221 620GBPLSE1,52
NP I PoOCabot Oil28.1. 2:04:00--27,520,477 060 676USDNYQ27,52
NP I PoOCadogan Petrol27.1. 16:14:470,040,060,04-9,7988 430GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR171,00
NP I PoOCapri Ener RG28.1. 9:00:452,242,312,310,6679GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR49,81
NP I PoOCenovus Energy- ------CADTOR26,45
NP I PoOCMB.TECH NV27.1. 17:35:079,8910,4010,202,82438 738EURBRU10,20
NP I PoOCNOOC- ------HKDHKG22,44
NP I PoOCoal Energy28.1. 9:00:183,013,123,01-1,3110 014PLNWSE3,05
NP I PoOConocoPhillips28.1. 2:04:00--99,871,447 276 868USDNYQ99,87
NP I PoOCVR Energy28.1. 2:04:00--22,07-0,631 269 083USDNYQ22,07
NP I PoODaldrup & Soehne27.1. 17:37:4722,7023,2022,600,0010 025EURGER22,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL274,00
NP I PoODevon Energy28.1. 2:04:00--39,452,126 940 183USDNYQ39,45
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.1. 2:04:00--13,61-0,293 116 372USDNYQ13,61
NP I PoODN Oljeselskap- ------NOKOSL15,61
NP I PoOEcora Royalties Plc28.1. 9:00:381,441,461,440,398 458GBPLSE1,44
NP I PoOEGPI Firecreek27.1. 22:02:20--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy27.1. 17:22:140,000,000,001,2512 875 505GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR65,19
NP I PoOEnergy Transfer LP28.1. 2:04:00--17,95-0,0613 928 702USDNYQ17,95
NP I PoOENI- ------EURMIL16,95
NP I PoOEnterprise Prodt Units28.1. 2:04:00--33,170,364 648 683USDNYQ33,17
NP I PoOEnviTec Biogas27.1. 17:25:5818,1018,4518,50-0,80525EURGER18,65
NP I PoOEOG Resources28.1. 2:04:00--108,590,923 149 263USDNYQ108,59
NP I PoOEQT28.1. 2:04:00--54,41-3,5510 539 638USDNYQ54,41
NP I PoOEquinor ASA- ------NOKOSL250,70
NP I PoOEuropa Oil & Gas27.1. 16:52:390,020,020,02-5,531 029 732GBPLSE,02
NP I PoOExmar NV Ord Shs28.1. 9:00:199,9810,009,980,0080EURBRU9,98
NP I PoOExxon Mobil28.1. 2:04:00--136,831,4814 517 025USDNYQ136,83
NP I PoOFalcon Oil&Gas- ------CADCVE,26
NP I PoOFreehold Royalty- ------CADTOR16,54
NP I PoOFugro Br Rg27.1. 17:38:3611,0011,0911,0511,222 216 152EURAEX11,05
NP I PoOGalp Energia27.1. 17:35:1815,7015,9715,911,311 470 331EURLIS15,91
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units28.1. 2:04:00--45,841,1040 557USDNYQ45,84
NP I PoOGolar LNG28.1. 2:00:00--40,221,28773 048USDNSQ40,22
NP I PoOGold Oil27.1. 17:26:490,000,000,008,7045 310 558GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.1. 23:20:00--7,28-3,58384 262USDPNK7,28
NP I PoOGulf Keystone Pt Rg28.1. 9:00:311,761,781,770,845 476GBPLSE1,75
NP I PoOHalliburton28.1. 2:04:00--34,260,299 721 703USDNYQ34,26
NP I PoOHarbour Ener Rg28.1. 9:00:302,192,212,202,1170 487GBPLSE2,15
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol28.1. 2:04:00--7,651,861 084 603USDNYQ7,65
NP I PoOHell Petrol27.1. 16:25:018,748,748,74-1,19253 735EURATH8,74
NP I PoOHelmerich28.1. 2:04:00--33,322,651 882 765USDNYQ33,32
NP I PoOHunting28.1. 9:00:124,394,424,39-0,11411GBPLSE4,40
NP I PoOChariot Oil28.1. 9:00:120,010,020,02-0,4597 262GBPLSE,02
NP I PoOChevron28.1. 2:04:00--169,050,939 784 855USDNYQ169,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,26
NP I PoOImperial Oil Ltd- ------CADTOR140,05
NP I PoOInpex Hldg Unsp ADR27.1. 23:20:00--21,443,3537 043USDPNK21,44
NP I PoOIofina27.1. 16:30:540,260,270,25-3,813 365 111GBPLSE,26
NP I PoOJohn Wood Group28.1. 9:00:190,260,260,26-0,60519GBPLSE,26
NP I PoOKinder Morgan28.1. 2:04:00--29,590,8514 938 673USDNYQ29,59
NP I PoOLaramide- ------CADTOR,88
NP I PoOLundinPetroleum28.1. 9:00:085,265,285,27-0,0919 940SEKSTO5,28
NP I PoOMarathon28.1. 2:04:00--171,79-0,432 452 638USDNYQ171,79
NP I PoOMaurel Prom27.1. 17:39:266,526,586,57-0,23283 287EURPAR6,57
NP I PoOMesa Royalty Tr28.1. 2:04:00--4,97-0,404 728USDNYQ4,97
NP I PoOMOL Magyar Olaj Depository Receipt27.1. 23:20:00--6,355,5740 873USDPNK6,35
NP I PoOMOL-A Rg28.1. 9:00:29246,20253,20254,801,9274CZKPSE-KOBOS250,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.1. 2:04:00--55,731,751 143 864USDNYQ55,73
NP I PoOMurphy Oil28.1. 2:04:00--31,813,212 687 388USDNYQ31,81
NP I PoOMV Oil Units28.1. 2:04:00--1,60-3,03369 025USDNYQ1,60
NP I PoONeste Oil28.1. 8:05:4621,4721,5221,47-0,9762 253EURHEL21,68
NP I PoONeste Oil Depository Receipt27.1. 23:20:00--13,01-0,3110 680USDPNK13,01
NP I PoONewpark Resource28.1. 2:04:00--13,861,54463 093USDNYQ13,86
NP I PoONorsk Hydro ASA- ------NOKOSL86,22
NP I PoONorsk Hydro ASA Depository Receipt27.1. 23:20:00--9,082,83102 607USDPNK9,08
NP I PoONorth Atlantic Energies28.1. 9:00:2745,5646,0045,54-2,15538EURPAR46,54
NP I PoONorth Europe Oil28.1. 2:04:00--8,962,05123 101USDNYQ8,96
NP I PoONorwegian Energy- ------NOKOSL439,00
NP I PoONuVista Energy- ------CADTOR18,54
NP I PoOObsidian Energy Rg- ------CADTOR9,72
NP I PoOOccidental28.1. 2:04:00--44,551,439 205 750USDNYQ44,55
NP I PoOOceaneering Intl28.1. 2:04:00--30,976,461 822 595USDNYQ30,97
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,10-8,000,005 955USDLIB8,00
NP I PoOOil States Intl28.1. 2:04:00--8,591,54657 118USDNYQ8,59
NP I PoOOMV27.1. 9:00:071 202,001 212,501 202,000,000CZKPSE-KOBOS1 202,00
NP I PoOOMV Depository Receipt27.1. 23:20:00--14,961,913 993USDPNK14,96
NP I PoOONICO27.1. 18:00:2215,5016,5016,000,005PLNWSE16,00
NP I PoOPaladin Rsc- ------AUDASX13,23
NP I PoOPantheon28.1. 9:00:080,080,090,08-1,2090GBPLSE,08
NP I PoOPatterson UTI28.1. 2:00:00--7,441,227 489 620USDNSQ7,44
NP I PoOPermian Basin Units28.1. 2:04:00--18,82-1,4160 757USDNYQ18,82
NP I PoOPetrel Resources26.1. 11:23:180,010,010,01-12,50167 633GBPLSE,01
NP I PoOPetro Matad28.1. 9:00:280,010,010,01-2,3027 564GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR24,52
NP I PoOPhillips 6628.1. 2:04:00--140,01-0,271 626 204USDNYQ140,01
NP I PoOPilgrim Petroleu31.12. 23:20:00--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN27.1. 15:47:39596,50601,00600,000,000CZKPSE-KOBOS600,00
NP I PoOPrecision Dril Rg- ------CADTOR107,10
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,35
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources28.1. 2:04:00--35,75-2,562 810 772USDNYQ35,75
NP I PoORegal Petroleum27.1. 16:00:220,160,180,17-2,9474 802GBPLSE,17
NP I PoOReliance Indu Depository Receipt28.1. 9:00:2360,3060,5060,400,171 783USDLIB60,30
NP I PoORepsol YPF- ------EURMCE15,81
NP I PoORepsol YPF Depository Receipt27.1. 23:20:00--19,050,2668 352USDPNK19,05
NP I PoORex Stores28.1. 2:04:00--33,460,18127 110USDNYQ33,46
NP I PoORl Dutch Shell Rg27.1. 14:16:56754,00795,00750,000,000CZKPSE-KOBOS750,00
NP I PoORockhopper Expl27.1. 17:35:120,730,730,730,001 565 267GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum28.1. 9:00:280,030,030,0311,6017 921GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.1. 2:04:00--6,522,521 562 244USDNYQ6,52
NP I PoOSabine Royalty Units28.1. 2:04:00--69,960,8727 947USDNYQ69,96
NP I PoOSan Juan Basin Units28.1. 2:04:00--6,12-0,97208 245USDNYQ6,12
NP I PoOSBM Offshore27.1. 17:35:2330,6030,9230,801,05460 214EURAEX30,80
NP I PoOSBO AG28.1. 9:00:1931,1531,5031,15-0,16543EURVIE31,20
NP I PoOSerica Energy28.1. 9:00:372,042,062,05-0,773 010GBPLSE2,07
NP I PoOSchlumberger28.1. 2:04:00--50,661,9317 329 668USDNYQ50,66
NP I PoOSkotan27.1. 18:01:000,740,780,781,0484 638PLNWSE,78
NP I PoOSM Energy28.1. 2:04:00--19,280,523 672 128USDNYQ19,28
NP I PoOSoco Intl27.1. 17:35:090,210,230,210,00686 371GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy28.1. 9:00:090,460,480,471,7489GBPLSE,47
NP I PoOSubsea 7 Depository Receipt27.1. 23:20:00--24,852,8123 203USDPNK24,85
NP I PoOSubsea 7 SA- ------NOKOSL236,40
NP I PoOSuncor Energy- ------CADTOR70,58
NP I PoOTarga Resources28.1. 2:04:00--195,041,311 141 131USDNYQ195,04
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,82
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,26
NP I PoOTetra Tech28.1. 2:04:00--11,922,851 360 978USDNYQ11,92
NP I PoOTGS Nopec Geo- ------NOKOSL98,20
NP I PoOTotal SA27.1. 17:36:1059,1559,4059,340,754 431 852EURPAR59,34
NP I PoOTransocean28.1. 2:04:00--4,961,0235 572 200USDNYQ4,96
NP I PoOTrican Well Svc- ------CADTOR6,84
NP I PoOTullow Oil28.1. 9:00:280,070,070,073,08182 949GBPLSE,07
NP I PoOValero Energy28.1. 2:04:00--182,91-0,202 359 774USDNYQ182,91
NP I PoOVERBIO28.1. 9:00:5025,2025,4425,22-0,39961EURGER25,32
NP I PoOVOC Energy Units28.1. 2:04:00--3,090,32135 865USDNYQ3,09
NP I PoOW&T Offshore28.1. 2:04:00--2,080,973 592 959USDNYQ2,08
NP I PoOWilliams Cos28.1. 2:04:00--65,481,858 716 847USDNYQ65,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,32
NP I PoOWorld Fuel Svc28.1. 2:04:00--26,02-0,08505 778USDNYQ26,02
NP I PoOYanzhou Coal- ------HKDHKG11,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.1. 09:06:00125 075,170,28124 725,2227.01.2026
Zdroj: BCPP