Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,77
KB-0,30
PKN143,96143,982,90
Msft386,91387,050,47
Nokia10,51510,53-2,95
IBM292,5292,881,78
Mercedes-Benz Group AG44,31544,330,75
PFE24,5524,561,59
13.07.2026 16:49:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 10:47:39
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 050,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.7. 16:47:45351,42351,75351,551,07231 834USDNYQ347,83
NP I PoOAdmiral Group13.7. 16:46:5036,2036,2436,20-0,3959 976GBPLSE36,34
NP I PoOAFLAC Inc13.7. 16:48:31123,00123,08123,040,93304 444USDNYQ121,91
NP I PoOAllianz13.7. 16:48:52421,30421,50421,30-0,07187 085EURGER421,60
NP I PoOAllianz Slovensk13.7. 15:50:06296,00-298,000,00-EURBRA296,00
NP I PoOAllstate Corp13.7. 16:48:32252,71253,04252,730,45169 134USDNYQ251,61
NP I PoOAmer Intl Group13.7. 16:48:5579,3379,3979,370,25432 761USDNYQ79,17
NP I PoOAmerican Finl13.7. 16:45:20142,18142,50142,510,8044 661USDNYQ141,38
NP I PoOAMERISAFE13.7. 16:47:5334,5934,9934,790,9615 113USDNSQ34,46
NP I PoOArch Capital Gp13.7. 16:47:41101,61101,74101,700,63108 185USDNSQ101,06
NP I PoOArthur J Gallag13.7. 16:48:18256,35256,79256,431,32135 918USDNYQ253,09
NP I PoOAssurant13.7. 16:48:18278,47279,48279,000,0443 482USDNYQ278,89
NP I PoOAssured Guaranty13.7. 16:44:5982,3582,6482,500,4921 502USDNYQ82,10
NP I PoOAviva Rg13.7. 16:47:126,556,556,55-0,972 354 545GBPLSE6,61
NP I PoOAxa SA13.7. 16:48:4544,3244,3344,330,14423 959EURPAR44,27
NP I PoOAxa SA Depository Receipt13.7. 16:44:51--50,56-0,056 491USDPNK50,58
NP I PoOAXIS Capital13.7. 16:48:43113,82114,04113,930,7759 483USDNYQ113,06
NP I PoOBerkshire Hatha13.7. 16:45:34742 716,02743 689,76742 683,710,4040USDNYQ739 750,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,88
NP I PoOBrown & Brown13.7. 16:48:4368,4668,5468,501,24277 368USDNYQ67,66
NP I PoOCincinnati Fin13.7. 16:48:44181,74182,16181,931,48148 850USDNSQ179,28
NP I PoOCitizens13.7. 16:45:585,665,785,721,064 318USDNYQ5,66
NP I PoOCn Ping An- ------HKDHKG53,05
NP I PoOCNA Financial13.7. 16:47:4251,7251,8051,790,9647 030USDNYQ51,30
NP I PoOCNO Finan13.7. 16:47:4452,1352,2152,170,40112 045USDNYQ51,96
NP I PoOCrawford13.7. 15:55:2110,9711,3911,211,17856USDNYQ11,08
NP I PoOCrawford13.7. 16:24:4510,0810,6310,60-0,30258USDNYQ10,12
NP I PoODonegal Group13.7. 16:45:1318,8318,9418,83-0,2113 913USDNSQ18,87
NP I PoOEmployers Holdgs13.7. 16:47:4250,5850,8250,740,098 084USDNYQ50,69
NP I PoOErie Indemnity13.7. 16:45:59252,58253,57253,390,6323 372USDNSQ251,81
NP I PoOFairfax Finl- ------CADTOR2 352,99
NP I PoOFirst American F13.7. 16:48:2169,4169,5269,470,2343 235USDNYQ69,31
NP I PoOGenerali SpA- ------EURMIL42,06
NP I PoOGenworth Finl13.7. 16:48:599,589,599,594,18550 752USDNYQ9,20
NP I PoOGreat-West Life- ------CADTOR91,94
NP I PoOHannover Ruckv Depository Receipt13.7. 16:41:41--47,850,693 294USDPNK47,52
NP I PoOHannover Rueckv13.7. 16:46:29252,00252,20252,200,8842 204EURGER250,00
NP I PoOHanover Insurnce13.7. 16:47:55215,40216,21215,810,8520 402USDNYQ213,99
NP I PoOHansard Global13.7. 14:58:230,520,540,53-5,914 057GBPLSE,54
NP I PoOHilltop Holdings13.7. 16:46:5938,0338,1238,12-0,4723 673USDNYQ38,30
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,53
NP I PoOInsur Aust Group- ------AUDASX8,19
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General13.7. 16:48:312,892,892,89-0,694 374 193GBPLSE2,91
NP I PoOLincoln National13.7. 16:48:0640,5640,6240,602,18414 926USDNYQ39,73
NP I PoOLoews13.7. 16:48:46115,59115,72115,660,5868 064USDNYQ114,99
NP I PoOManulife Finl- ------CADTOR58,52
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel13.7. 16:42:341 950,231 956,931 950,220,024 067USDNYQ1 949,75
NP I PoOMarsh & McLennan13.7. 16:48:28180,36180,45180,371,15282 782USDNYQ178,31
NP I PoOMBIA13.7. 16:48:236,356,376,36-0,31147 400USDNYQ6,38
NP I PoOMercury General13.7. 16:48:02109,05109,99109,420,1520 973USDNYQ109,26
NP I PoOMetLife13.7. 16:48:5991,8791,9491,910,28403 647USDNYQ91,65
NP I PoOMunich Re13.7. 16:48:51510,20510,40510,201,3175 801EURGER503,60
NP I PoONuernberger Bet10.7. 17:37:44116,50-120,000,002EURGER120,00
NP I PoOOld Rep Intl13.7. 16:48:1441,6041,6441,620,46154 236USDNYQ41,43
NP I PoOPing An In Sp ADR-H13.7. 16:39:29--13,620,6132 359USDPNK13,54
NP I PoOPower Corp CA- ------CADTOR91,04
NP I PoOPrimerica13.7. 16:48:49306,95308,50307,731,0417 680USDNYQ304,56
NP I PoOProgressive13.7. 16:48:40231,32231,81231,560,36270 472USDNYQ230,72
NP I PoOPrudential13.7. 16:48:2610,5310,5310,530,961 511 360GBPLSE10,43
NP I PoOPrudential Finl13.7. 16:48:28116,14116,30116,200,72180 548USDNYQ115,37
NP I PoOPZU13.7. 16:48:3468,5268,6068,54-1,271 039 691PLNWSE69,42
NP I PoOReinsurance Grop13.7. 16:47:53234,52234,99234,851,59142 097USDNYQ231,16
NP I PoORenaissanceRe13.7. 16:48:35318,40319,63319,011,2821 503USDNYQ314,99
NP I PoOSafety Insurance13.7. 16:48:5175,2776,1475,27-0,3720 941USDNSQ75,55
NP I PoOSampo Rg-A13.7. 15:53:379,639,649,640,38931 478EURHEL9,60
NP I PoOScor13.7. 16:45:1832,2832,3032,281,25124 775EURPAR31,88
NP I PoOStandard Life Rg13.7. 16:46:372,492,492,490,811 095 260GBPLSE2,47
NP I PoOStewart Info Svc13.7. 16:46:2668,5468,9268,840,5533 746USDNYQ68,46
NP I PoOStorebrand ASA- ------NOKOSL187,70
NP I PoOSun Life Financl- ------CADTOR113,18
NP I PoOSwiss Life13.7. 16:44:40933,80934,00933,400,0011 673CHFVTX933,40
NP I PoOSwiss Re13.7. 16:48:42133,85133,90133,900,98325 692CHFVTX132,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,07
NP I PoOThe Hartford Insurance Group Inc13.7. 16:48:41139,17139,35139,260,35258 438USDNYQ138,78
NP I PoOTravlrs13.7. 16:48:37336,84337,23336,90-0,60275 435USDNYQ338,92
NP I PoOUNIQA13.7. 9:00:24--434,20-0,1835CZKPSE-KOBOS434,20
NP I PoOUnumProvident13.7. 16:47:4387,7887,9387,850,4088 245USDNYQ87,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03--15,835,7630USDPNK14,97
NP I PoOVIG13.7. 16:15:07--1 590,00-1,612 390CZKPSE-KOBOS1 590,00
NP I PoOVOTUM13.7. 16:48:1045,1045,4045,10-2,289 066PLNWSE46,15
NP I PoOWhite Mtn Ins13.7. 16:49:012 189,292 203,402 193,410,564 555USDNYQ2 181,19
NP I PoOWR Berkley13.7. 16:48:4772,9172,9772,941,04171 038USDNYQ72,19
NP I PoOZurich Financial13.7. 16:48:43614,80615,00614,800,10136 504CHFVTX614,20
NP I PoOZurich Insur Sp ADR13.7. 16:44:15--37,87-0,5718 307USDPNK38,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat13.7. 16:54:266 444,72-0,626 484,8910.07.2026
CECE Indexvypsat13.7. 16:54:354 062,29-0,394 078,0910.07.2026
PX Indexvypsat13.7. 16:35:002 609,29-0,702 627,7610.07.2026
Zdroj: BCPP