Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,7167,760,79
Msft411,14411,20,44
Nokia3,3043,49050,51
IBM169,82169,850,88
Mercedes-Benz Group AG72,372,32-1,00
PFE28,2428,251,73
08.05.2024 20:39:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2024 16:23:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
891,50 0,00 0,00 144 058 470
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,89
NP I PoOAllete Inc8.5. 20:39:2862,7862,8262,78-0,51714 417USDNYQ63,10
NP I PoOAm States Water8.5. 20:39:3576,4376,4776,273,37181 626USDNYQ73,78
NP I PoOAmercan Water8.5. 20:39:34132,31132,37132,340,39529 238USDNYQ131,82
NP I PoOAmeren8.5. 20:39:0974,5074,5174,500,19349 639USDNYQ74,36
NP I PoOAQUA7.5. 17:59:2714,0014,2014,200,0073PLNWSE14,20
NP I PoOAtmos Energy8.5. 20:39:44120,42120,48120,420,07347 793USDNYQ120,34
NP I PoOAvista8.5. 20:39:1237,6937,7137,70-0,13158 581USDNYQ37,75
NP I PoOBedzin8.5. 18:00:2935,9036,4036,404,0019 782PLNWSE35,00
NP I PoOBKW8.5. 17:31:56141,00141,20139,90-1,3446 078CHFSWX141,80
NP I PoOBlack Hills Corp8.5. 20:39:3756,5456,6356,54-0,35157 483USDNYQ56,74
NP I PoOBrookfield Infr8.5. 20:39:2030,2030,2330,200,84174 667USDNYQ29,95
NP I PoOBurgenland Hldg7.5. 17:50:0571,0073,5073,500,0099EURVIE73,50
NP I PoOCal Water Svc8.5. 20:39:2551,4151,4651,430,3966 289USDNYQ51,23
NP I PoOCdn Utilities- ------CADTOR31,16
NP I PoOCenterPnt Energy8.5. 20:39:4629,5429,5529,53-0,242 413 875USDNYQ29,60
NP I PoOCentrica8.5. 17:35:201,341,341,342,2117 783 951GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG45,15
NP I PoOCMS Energy8.5. 20:39:4062,7762,7862,780,89834 191USDNYQ62,22
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,63
NP I PoOCons Water Co8.5. 20:39:1928,1228,1528,123,99134 666USDNSQ27,04
NP I PoOConsol Edison8.5. 20:39:4497,7997,8197,800,311 010 343USDNYQ97,50
NP I PoOČEZ7.5. 16:23:35--891,500,00162 583CZKPSE-KOBOS891,50
NP I PoODominion Resourc8.5. 20:39:4551,9751,9851,97-0,291 562 701USDNYQ52,12
NP I PoODrax Grp8.5. 17:35:145,455,465,460,281 049 999GBPLSE5,44
NP I PoODTE Energy8.5. 20:38:44114,41114,44114,400,94397 402USDNYQ113,34
NP I PoODuke Energy8.5. 20:39:42101,83101,85101,84-0,411 810 824USDNYQ102,26
NP I PoOE.ON6.5. 12:08:38--318,050,000CZKPSE-KOBOS318,05
NP I PoOE.ON Depository Receipt8.5. 20:33:03--13,960,367 482USDPNK13,91
NP I PoOEdison Intl8.5. 20:39:4673,8873,9073,900,01708 804USDNYQ73,89
NP I PoOELEC STRASBOURG8.5. 17:22:50118,50122,00121,501,25217EURPAR120,00
NP I PoOElia System Op8.5. 17:35:3096,0097,5597,050,6262 299EURBRU96,45
NP I PoOElkop Energy7.5. 17:59:270,290,310,290,007 178PLNWSE,29
NP I PoOEmera- ------CADTOR47,73
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE17,59
NP I PoOENEA8.5. 18:00:289,619,689,580,31584 275PLNWSE9,55
NP I PoOENEFI AM8.5. 12:33:12--190,00-1,046 600HUFBUD190,00
NP I PoOEnel- ------EURMIL6,38
NP I PoOEnel SpA, Depository Receipt, Xetra8.5. 20:36:53--6,891,4787 827USDPNK6,79
NP I PoOEnergia De Port8.5. 17:35:263,593,633,621,2912 639 653EURLIS3,58
NP I PoOEnergie B Wurtt8.5. 17:36:1471,0072,8073,00-0,27278EURGER72,40
NP I PoOEngie8.5. 17:35:2315,6215,7315,651,235 630 699EURPAR15,46
NP I PoOEngie Sp ADR8.5. 20:38:26--16,841,2053 653USDPNK16,64
NP I PoOEntergy8.5. 20:39:45110,54110,56110,55-0,03712 246USDNYQ110,58
NP I PoOEVN8.5. 17:50:0028,8528,9028,950,35145 360EURVIE28,85
NP I PoOFirstEnergy Corp8.5. 20:39:3939,5539,5639,560,521 242 482USDNYQ39,35
NP I PoOFort CRR1st Pref-G- ------CADTOR21,59
NP I PoOFortis- ------CADTOR55,17
NP I PoOFortum Oyj8.5. 17:00:0013,1213,1313,11-1,281 845 760EURHEL13,28
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,82
NP I PoOGas Natural- ------EURMCE24,06
NP I PoOGenie Energy8.5. 20:37:3514,8314,8814,85-6,54137 712USDNYQ15,89
NP I PoOHawaiian Elec8.5. 20:39:4210,0910,1010,132,691 109 335USDNYQ9,86
NP I PoOHK & China Gas Depository Receipt8.5. 18:46:18--0,783,581 384USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,88
NP I PoOChesapeake Utils8.5. 20:39:10111,14111,52111,180,2831 734USDNYQ110,87
NP I PoOChina Water- ------HKDHKG5,12
NP I PoOIberdrola SA- ------EURMCE11,90
NP I PoOIDACORP8.5. 20:38:1696,8596,9196,900,17137 980USDNYQ96,74
NP I PoOJersey8.5. 17:08:024,484,524,59-0,222 081GBPLSE4,55
NP I PoOKogeneracja8.5. 18:00:3052,3053,0053,001,154 846PLNWSE52,40
NP I PoOMainova AG3.5. 14:21:32334,00362,00356,000,0037EURFRA334,00
NP I PoOMDU Res Group8.5. 20:39:1425,4225,4325,420,08342 976USDNYQ25,40
NP I PoOMGE Energy8.5. 20:33:4180,8881,0781,091,7266 046USDNSQ79,72
NP I PoOMiddlesex Water8.5. 20:39:3954,5054,6654,580,2626 751USDNSQ54,44
NP I PoOMVV Energie8.5. 9:31:5930,0030,8030,800,0072EURGER30,20
NP I PoONatl Grid Rg8.5. 17:35:2211,0111,0211,020,557 325 292GBPLSE10,96
NP I PoONextEra Energy8.5. 20:39:4872,5872,5972,570,866 026 358USDNYQ71,95
NP I PoONiSource8.5. 20:39:3928,8728,8828,87-0,643 653 388USDNYQ29,05
NP I PoONorthern Electrc Preferred Stock8.5. 16:58:151,151,171,16-0,21131 568GBPLSE1,16
NP I PoONRG Energy8.5. 20:39:3675,8075,8475,793,263 642 161USDNYQ73,40
NP I PoOOGE Energy Corp8.5. 20:39:3736,0136,0236,020,14530 779USDNYQ35,97
NP I PoOOneok Inc8.5. 20:39:2379,2179,2279,211,071 129 202USDNYQ78,37
NP I PoOOrmat Tech8.5. 20:39:1768,6768,7368,710,98119 427USDNYQ68,04
NP I PoOOtter Tail8.5. 20:37:1390,4190,7090,570,2976 800USDNSQ90,30
NP I PoOPEP8.5. 18:00:3166,8067,0067,00-0,592 844PLNWSE67,40
NP I PoOPG E8.5. 20:39:3917,8417,8517,850,655 544 079USDNYQ17,73
NP I PoOPinnacle West8.5. 20:39:0776,5776,5976,570,21258 738USDNYQ76,41
NP I PoOPlambck Neu Enrg8.5. 17:35:0113,4813,5213,500,60136 059EURGER13,42
NP I PoOPNM Resources8.5. 20:39:3337,8137,8337,83-1,54171 178USDNYQ38,42
NP I PoOPolska Grupa Energetyczna8.5. 18:00:296,706,706,701,925 785 659PLNWSE6,57
NP I PoOPortland Gen Ele8.5. 20:39:3444,2044,2144,21-0,51283 789USDNYQ44,43
NP I PoOPPL8.5. 20:39:2728,4328,4428,430,284 518 261USDNYQ28,35
NP I PoOPublic Power8.5. 16:25:0011,3311,3411,341,61704 375EURATH11,16
NP I PoOPublic Srvce Ent8.5. 20:39:4272,7672,7772,741,062 274 043USDNYQ71,98
NP I PoORed Electrica- ------EURMCE16,08
NP I PoOREN8.5. 17:35:092,332,352,342,862 833 267EURLIS2,28
NP I PoORubis8.5. 17:35:1331,0031,2231,14-4,01437 916EURPAR32,44
NP I PoORWE6.5. 15:43:47--812,900,000CZKPSE-KOBOS812,90
NP I PoORWE Depository Receipt8.5. 20:37:51--35,55-0,4333 416USDPNK35,70
NP I PoOSempra Energy8.5. 20:39:3975,1275,1475,141,551 820 983USDNYQ73,99
NP I PoOSevern Trent8.5. 17:35:2125,7325,7525,74-0,12517 478GBPLSE25,77
NP I PoOSJW8.5. 20:38:5956,3656,4156,410,8274 905USDNYQ55,95
NP I PoOSouthern8.5. 20:39:4477,3477,3577,340,513 974 220USDNYQ76,95
NP I PoOSouthwest Gas8.5. 20:39:2275,9776,1476,14-0,20138 065USDNYQ76,29
NP I PoOSSE8.5. 17:35:1517,9017,9117,900,532 402 648GBPLSE17,81
NP I PoOStar Gas Partner Units8.5. 20:32:3111,4411,5911,44-2,2242 336USDNYQ11,70
NP I PoOSubrbn Propane Units8.5. 20:35:4619,7719,8519,85-0,10119 481USDNYQ19,87
NP I PoOTAURON Pol Energ8.5. 18:00:313,213,223,220,345 008 382PLNWSE3,21
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS8.5. 18:00:303,053,073,07-4,0622 423PLNWSE3,20
NP I PoOThe AES Corp8.5. 20:39:4019,3819,3919,392,895 809 273USDNYQ18,84
NP I PoOTokyo Elec Power- ------JPYTYO982,90
NP I PoOTokyo Elec Power Depository Receipt7.5. 16:17:18--6,861,635USDPNK6,75
NP I PoOUGI8.5. 20:39:4524,7024,7124,690,55732 468USDNYQ24,55
NP I PoOUnited Utilities8.5. 17:35:1110,8610,8710,86-0,09925 121GBPLSE10,87
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,56
NP I PoOVeolia Environ8.5. 17:35:2329,3029,4729,33-2,231 916 957EURPAR30,00
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,0013CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR7.5. 15:46:59--14,20-10,1324USDPNK15,80
NP I PoOWODKAN8.5. 17:59:496,906,956,906,15105PLNWSE6,50
NP I PoOYork Water8.5. 20:39:0837,1337,2037,170,8022 285USDNSQ36,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.5. 18:00:3019,9820,0019,960,8116 859PLNWSE19,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.5. 17:45:002 172,490,182 168,6207.05.2024
PX Indexvypsat7.5. 16:35:001 548,650,001 548,6507.05.2024
Warsaw SE WIG Indexvypsat8.5. 17:15:0086 888,670,4786 483,5407.05.2024
Zdroj: BCPP