Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,6167,630,46
Msft411,1411,140,48
Nokia3,48653,49050,75
IBM169,38169,420,61
Mercedes-Benz Group AG72,0472,06-1,69
PFE2828,010,88
08.05.2024 16:47:58
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2024 16:44:22
Fugro Br Rg (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,38 0,00 0,00 5 310 773
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fugro Br Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,09
NP I PoOAker- ------NOKOSL625,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,51
NP I PoOAlliance Rsc8.5. 16:44:5122,2422,3122,26-1,0095 182USDNSQ22,48
NP I PoOAltaGas- ------CADTOR30,10
NP I PoOAminex8.5. 16:43:190,010,020,027,1416 147 707GBPLSE,01
NP I PoOAnglo Pacific8.5. 16:32:570,860,860,860,23315 841GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,40
NP I PoOBaytex Energy- ------CADTOR5,07
NP I PoOBogdanka8.5. 16:47:1730,2630,3830,381,2720 485PLNWSE30,00
NP I PoOBonterra Energy- ------CADTOR5,68
NP I PoOBorders and Sou8.5. 12:10:480,020,030,027,65212 576GBPLSE,02
NP I PoOBP8.5. 16:47:484,995,004,99-0,8518 313 740GBPLSE5,04
NP I PoOBP Preferred Stock7.5. 16:30:131,351,431,35-2,81520GBPLSE1,39
NP I PoOBP Preferred Stock8.5. 15:36:581,481,521,500,835 470GBPLSE1,50
NP I PoOBP Prudhoe Bay Units8.5. 16:34:002,252,272,260,2230 502USDNYQ2,25
NP I PoOCabot Oil8.5. 16:47:4428,2228,2328,220,501 137 350USDNYQ28,08
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR70,97
NP I PoOCapri Ener Rg8.5. 16:26:321,681,691,69-0,8262 449GBPLSE1,70
NP I PoOCdn Natural Rsc- ------CADTOR104,90
NP I PoOCenovus Energy- ------CADTOR28,28
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG20,30
NP I PoOCoal Energy8.5. 16:45:051,021,031,02-2,8619 128PLNWSE1,05
NP I PoOConocoPhillips8.5. 16:47:44123,76123,79123,760,17683 732USDNYQ123,54
NP I PoOCrescent Point- ------CADTOR12,15
NP I PoOCVR Energy8.5. 16:47:5429,5929,6429,621,33295 588USDNYQ29,23
NP I PoODaldrup & Soehne8.5. 11:38:577,387,487,440,54808EURGER7,36
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,95
NP I PoODet Norske- ------NOKOSL271,50
NP I PoODevon Energy8.5. 16:47:4750,9450,9550,92-0,121 111 179USDNYQ50,98
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.5. 16:47:3711,9211,9311,932,45359 278USDNYQ11,64
NP I PoODN Oljeselskap- ------NOKOSL10,50
NP I PoODril-Quip Inc8.5. 16:47:1718,9819,0319,000,4254 074USDNYQ18,92
NP I PoOEGPI Firecreek2.5. 23:20:00--0,000,00788 000USDPNK,00
NP I PoOEmpyrean Energy7.5. 13:16:020,000,010,003,781 697 500GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,48
NP I PoOEnbridge CRP-D- ------CADTOR17,55
NP I PoOEnbridge CRP-F- ------CADTOR18,16
NP I PoOEnbridge CRP-H- ------CADTOR19,10
NP I PoOEnbridge Inc- ------CADTOR50,58
NP I PoOEnergy Transfer Units8.5. 16:47:4416,1816,1916,190,342 827 939USDNYQ16,13
NP I PoOEnerplus Rsc- ------CADTOR27,28
NP I PoOENI- ------EURMIL14,97
NP I PoOEnsign Ergy Svcs- ------CADTOR2,32
NP I PoOEnterprise Prodt Units8.5. 16:47:4328,3228,3328,34-0,04755 531USDNYQ28,35
NP I PoOEnviTec Biogas8.5. 16:40:2727,8028,0028,000,003 498EURGER28,00
NP I PoOEOG Resources8.5. 16:47:34130,60130,64130,610,27358 392USDNYQ130,26
NP I PoOEQT8.5. 16:47:5040,2240,2340,23-0,70613 196USDNYQ40,51
NP I PoOEquinor ASA- ------NOKOSL305,65
NP I PoOEsso S A F8.5. 16:43:50175,40175,80175,401,988 882EURPAR172,00
NP I PoOEuronav8.5. 16:47:1216,9517,0116,975,80270 587EURBRU16,04
NP I PoOEuropa Oil & Gas8.5. 10:05:440,010,010,01-0,22404 000GBPLSE,01
NP I PoOExmar NV Ord Shs8.5. 16:42:417,707,737,730,3910 079EURBRU7,70
NP I PoOExxon Mobil8.5. 16:47:45116,49116,50116,460,253 519 649USDNYQ116,17
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,95
NP I PoOFreehold Royalty- ------CADTOR14,05
NP I PoOFugro Br Rg8.5. 16:44:2223,3623,4023,380,00227 346EURAEX23,38
NP I PoOGalp Energia8.5. 16:47:0919,8619,8719,870,28515 099EURLIS19,81
NP I PoOGlobal Partners Units8.5. 16:48:0044,7345,1345,02-6,9528 870USDNYQ48,38
NP I PoOGolar LNG8.5. 16:47:1225,9025,9125,911,11259 295USDNSQ25,62
NP I PoOGold Oil8.5. 16:47:580,000,000,000,0084 481 604GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.5. 16:47:56--12,200,58122 962USDPNK12,13
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island8.5. 16:41:356,566,646,60-5,8521 018USDNSQ7,01
NP I PoOGulf Keystone Pt Rg8.5. 16:46:171,161,171,160,66354 246GBPLSE1,16
NP I PoOHalliburton8.5. 16:47:4737,2537,2637,260,15712 937USDNYQ37,20
NP I PoOHarbour Ener Rg8.5. 16:47:542,812,812,81-0,64288 531GBPLSE2,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol8.5. 16:47:1911,4611,4711,470,8896 729USDNYQ11,37
NP I PoOHell Petrol8.5. 16:25:008,338,348,33-0,66258 572EURATH8,39
NP I PoOHelmerich8.5. 16:46:4038,6838,7238,720,3481 747USDNYQ38,59
NP I PoOHess8.5. 16:47:48157,43157,46157,43-0,67447 258USDNYQ158,49
NP I PoOHunting8.5. 16:45:313,793,803,791,39339 786GBPLSE3,74
NP I PoOChariot Oil8.5. 16:25:530,090,090,09-2,343 467 979GBPLSE,09
NP I PoOChevron8.5. 16:47:45162,39162,41162,38-0,181 463 053USDNYQ162,67
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,81
NP I PoOImperial Oil Ltd- ------CADTOR94,84
NP I PoOInpex Hldg Unsp ADR8.5. 16:39:36--15,05-0,994 443USDPNK15,20
NP I PoOIofina8.5. 15:41:280,200,220,214,20298 227GBPLSE,20
NP I PoOJohn Wood Group8.5. 16:47:211,931,941,9417,3010 664 276GBPLSE1,65
NP I PoOKeyera- ------CADTOR34,63
NP I PoOKinder Morgan8.5. 16:47:5518,7318,7418,74-0,191 441 304USDNYQ18,77
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum8.5. 13:30:007,677,687,661,751 207 467SEKSTO7,53
NP I PoOMarathon8.5. 16:47:49182,16182,37182,390,81289 559USDNYQ180,92
NP I PoOMarathon Oil8.5. 16:48:0127,0527,0627,04-0,021 320 631USDNYQ27,05
NP I PoOMaurel Prom8.5. 16:45:566,426,436,42-1,0882 641EURPAR6,49
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr8.5. 16:45:008,108,248,20-1,563 433USDNYQ8,33
NP I PoOMOL Magyar Olaj Depository Receipt8.5. 16:03:15--4,494,425 402USDPNK4,30
NP I PoOMOL-A Rg7.5. 15:59:32--186,000,004CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.5. 16:47:1641,5341,5341,53-0,34336 700USDNYQ41,67
NP I PoOMurphy Oil8.5. 16:47:4444,5744,5944,56-0,40109 157USDNYQ44,74
NP I PoOMV Oil Units8.5. 16:38:329,9810,1510,000,708 755USDNYQ9,93
NP I PoONeste Oil8.5. 15:52:2521,8121,8221,80-1,40852 272EURHEL22,11
NP I PoONeste Oil Depository Receipt8.5. 16:40:39--11,69-1,524 769USDPNK11,87
NP I PoONewpark Resource8.5. 16:46:147,297,307,30-1,02216 042USDNYQ7,37
NP I PoONorsk Hydro ASA- ------NOKOSL70,06
NP I PoONorsk Hydro ASA Depository Receipt8.5. 16:41:03--6,29-3,3814 185USDPNK6,51
NP I PoONorth Europe Oil8.5. 16:39:258,068,188,09-2,2821 638USDNYQ8,28
NP I PoONorwegian Energy- ------NOKOSL536,00
NP I PoONth Amer Constr Rg- ------CADTOR28,07
NP I PoONuStar Ener Units3.5. 2:04:00--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,94
NP I PoOObsidian Energy Rg- ------CADTOR11,04
NP I PoOOccidental8.5. 16:47:4464,4064,4164,39-1,052 858 778USDNYQ65,07
NP I PoOOceaneering Intl8.5. 16:47:1223,6223,6523,651,1176 639USDNYQ23,39
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl8.5. 16:48:014,464,474,47-1,00189 115USDNYQ4,51
NP I PoOOMV7.5. 15:33:31--1 114,000,0015CZKPSE-KOBOS1 114,00
NP I PoOOMV Depository Receipt8.5. 16:38:23--12,190,83546USDPNK12,09
NP I PoOONICO8.5. 15:05:087,708,007,70-3,7535PLNWSE8,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,96
NP I PoOPanoro- ------NOKOSL29,00
NP I PoOPantheon8.5. 16:42:020,310,320,320,70985 473GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR32,63
NP I PoOPatterson UTI8.5. 16:47:4411,0211,0311,030,23530 535USDNSQ11,00
NP I PoOPermian Basin Units8.5. 16:47:0112,1412,1712,170,0023 006USDNYQ12,17
NP I PoOPetrel Resources8.5. 16:37:100,030,030,0356,255 883 849GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,15
NP I PoOPetro Matad8.5. 16:42:570,030,030,031,611 396 877GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,31
NP I PoOPhillips 668.5. 16:47:49147,48147,63147,571,62554 669USDNYQ145,21
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN7.5. 13:12:12--394,700,00111CZKPSE-KOBOS394,70
NP I PoOPrecision Dril Rg- ------CADTOR100,02
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,76
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources8.5. 16:47:5637,1737,1937,19-0,61181 571USDNYQ37,42
NP I PoORegal Petroleum8.5. 15:54:470,190,200,206,2011 313GBPLSE,19
NP I PoOReliance Indu Depository Receipt8.5. 16:32:1568,3068,5068,400,7473 835USDLIB67,90
NP I PoORepsol YPF- ------EURMCE14,48
NP I PoORepsol YPF Depository Receipt8.5. 16:39:37--15,781,623 141USDPNK15,53
NP I PoORex Stores8.5. 16:41:2158,0058,2558,070,8019 698USDNYQ57,61
NP I PoORockhopper Expl8.5. 16:14:370,130,130,13-4,42721 137GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum8.5. 15:57:030,030,040,032,15920 857GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.5. 16:47:596,786,796,78-0,29111 621USDNYQ6,80
NP I PoOSabine Royalty Units8.5. 16:46:1662,9563,4062,950,133 623USDNYQ62,87
NP I PoOSan Juan Basin Units8.5. 16:45:244,354,364,36-1,3618 981USDNYQ4,42
NP I PoOSBM Offshore8.5. 16:46:5814,2914,3114,30-0,35604 920EURAEX14,35
NP I PoOSeaBird- ------NOKOSL4,63
NP I PoOSerica Energy8.5. 16:46:461,771,781,78-0,451 532 247GBPLSE1,78
NP I PoOSchlumberger8.5. 16:47:3847,9847,9947,98-0,391 316 455USDNYQ48,17
NP I PoOSchoeller Bleck8.5. 16:45:2543,0043,1043,101,176 721EURVIE42,60
NP I PoOSkotan8.5. 16:34:211,251,291,280,7920 736PLNWSE1,27
NP I PoOSM Energy8.5. 16:47:4851,3451,3851,350,37156 679USDNYQ51,16
NP I PoOSoco Intl8.5. 14:25:140,230,230,241,29160 303GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL46,32
NP I PoOSouthwestern Ene8.5. 16:47:437,297,307,30-1,151 803 286USDNYQ7,38
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy8.5. 16:36:300,500,500,50-1,57710 762GBPLSE,51
NP I PoOSubsea 7 Depository Receipt8.5. 16:40:42--16,77-0,12304USDPNK16,79
NP I PoOSubsea 7 SA- ------NOKOSL183,80
NP I PoOSuncor Energy- ------CADTOR53,44
NP I PoOTarga Resources8.5. 16:47:48112,62112,68112,62-0,19118 366USDNYQ112,83
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,37
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR51,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,57
NP I PoOTeekay Shipping8.5. 16:47:417,877,887,882,67156 461USDNYQ7,67
NP I PoOTetra Tech8.5. 16:46:443,893,903,900,26177 345USDNYQ3,89
NP I PoOTGS Nopec Geo- ------NOKOSL123,50
NP I PoOTotal SA8.5. 16:47:5467,0767,0867,080,011 244 134EURPAR67,07
NP I PoOTransocean8.5. 16:47:445,805,815,801,313 522 586USDNYQ5,72
NP I PoOTrican Well Svc- ------CADTOR4,08
NP I PoOTullow Oil8.5. 16:38:530,350,350,35-0,401 140 899GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy8.5. 16:47:37157,72157,92157,780,71493 132USDNYQ156,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,65
NP I PoOVERBIO8.5. 16:45:1519,8119,8719,78-4,9078 903EURGER20,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,45
NP I PoOVOC Energy Units8.5. 16:00:135,715,745,71-0,522 255USDNYQ5,74
NP I PoOW&T Offshore8.5. 16:44:012,322,332,32-0,85212 086USDNYQ2,34
NP I PoOWilliams Cos8.5. 16:47:4538,8338,8438,83-0,721 137 879USDNYQ39,11
NP I PoOWoodside Petrole Rg- ------AUDASX27,84
NP I PoOWorld Fuel Svc8.5. 16:42:5424,5724,6124,620,4925 111USDNYQ24,50
NP I PoOYanzhou Coal- ------HKDHKG17,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP