Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312041,35
KB988989,50,82
PKN128,22128,241,49
Msft379,2379,21-0,07
Nokia11,6911,705-1,39
IBM248248,58-0,22
Mercedes-Benz Group AG44,29544,305-2,15
PFE25,2125,240,08
22.06.2026 11:49:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 11:48:22
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 204,00 1,35 16,00 49 759 182
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water19.6. 2:04:00P76,00120,9577,110,00648 266USDNYQ77,11
NP I PoOAmercan Water22.6. 11:39:35P120,36128,00125,080,01268USDNYQ125,07
NP I PoOAmeren19.6. 2:04:00P100,45110,50108,670,002 403 605USDNYQ108,67
NP I PoOAQUA22.6. 11:27:5413,2013,3013,20-1,4939PLNWSE13,40
NP I PoOAtco- ------CADTOR69,69
NP I PoOAtmos Energy19.6. 2:04:00P140,00180,75170,110,002 227 846USDNYQ170,11
NP I PoOAvista19.6. 2:04:00P39,4140,1039,760,001 432 775USDNYQ39,76
NP I PoOBedzin22.6. 11:24:4621,5022,3522,353,95315PLNWSE21,50
NP I PoOBKW22.6. 11:40:04134,80135,00134,90-0,378 454CHFSWX135,40
NP I PoOBlack Hills Corp19.6. 2:04:00P52,55115,6772,750,001 258 282USDNYQ72,75
NP I PoOBrookfield Infr19.6. 2:04:00P35,1337,6537,570,00725 780USDNYQ37,57
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,003,70100EURVIE81,00
NP I PoOCal Water Svc19.6. 2:04:00P44,0071,8645,200,00852 532USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,30
NP I PoOCenterPnt Energy19.6. 2:04:00P41,7744,1642,820,007 180 200USDNYQ42,82
NP I PoOCentrica22.6. 11:43:021,721,721,72-0,411 142 008GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,50
NP I PoOCMS Energy19.6. 2:04:00P29,5980,9873,380,004 839 372USDNYQ73,38
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co19.6. 2:00:00P29,7641,0029,890,00285 330USDNSQ29,89
NP I PoOConsol Edison19.6. 2:04:00P104,23110,68106,360,006 554 973USDNYQ106,36
NP I PoOČEZ22.6. 11:48:221 203,001 204,001 204,001,3541 156CZKPSE-KOBOS1 188,00
NP I PoODominion Resourc19.6. 2:04:00P67,6468,7568,410,0016 090 288USDNYQ68,41
NP I PoODrax Grp22.6. 11:41:167,397,407,390,0768 108GBPLSE7,39
NP I PoODTE Energy19.6. 2:04:00P96,00176,76147,560,002 920 554USDNYQ147,56
NP I PoODuke Energy22.6. 11:26:30P123,00124,57123,890,02596USDNYQ123,86
NP I PoOE.ON22.6. 11:33:46435,00435,30436,05-0,54116CZKPSE-KOBOS438,40
NP I PoOE.ON Depository Receipt18.6. 23:20:00P--20,74-0,86150 529USDPNK20,74
NP I PoOEdison Intl22.6. 11:37:24P71,5072,0071,58-0,43133USDNYQ71,89
NP I PoOELEC STRASBOURG22.6. 11:30:35191,60193,20192,000,311 061EURPAR191,40
NP I PoOElia System Op22.6. 11:34:24133,10133,30133,200,684 631EURBRU132,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,25
NP I PoOEnagas- ------EURMCE17,69
NP I PoOEndesa- ------EURMCE38,03
NP I PoOENEA22.6. 11:43:0519,2919,3419,34-0,2635 872PLNWSE19,39
NP I PoOENEFI AM19.6. 17:05:13212,00214,00208,000,000HUFBUD208,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra18.6. 23:20:00P--11,320,44307 877USDPNK11,32
NP I PoOEnergia De Port22.6. 11:43:034,434,444,440,661 718 318EURLIS4,41
NP I PoOEnergie B Wurtt22.6. 9:02:3168,6069,8068,60-1,151EURGER69,40
NP I PoOEngie22.6. 11:43:4026,9426,9526,950,45265 600EURPAR26,83
NP I PoOEngie Sp ADR18.6. 23:20:00P--30,79-0,82132 867USDPNK30,79
NP I PoOEntergy19.6. 2:04:00P104,05119,09111,110,006 611 043USDNYQ111,11
NP I PoOEVN22.6. 11:40:2629,1529,2529,25-1,8514 568EURVIE29,80
NP I PoOFirstEnergy Corp19.6. 2:04:00P43,8948,2046,450,006 936 524USDNYQ46,45
NP I PoOFortis- ------CADTOR79,14
NP I PoOFortum Oyj22.6. 10:48:2819,8619,8819,882,37253 663EURHEL19,42
NP I PoOGas Natural- ------EURMCE28,54
NP I PoOGenie Energy19.6. 2:04:00P13,9014,0413,980,00182 378USDNYQ13,98
NP I PoOHawaiian Elec19.6. 2:04:00P12,8813,0513,020,003 089 376USDNYQ13,02
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt18.6. 23:20:00P--0,850,375 647USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils19.6. 2:04:00P48,48190,13120,600,00306 546USDNYQ120,60
NP I PoOChina Water- ------HKDHKG4,42
NP I PoOIberdrola SA- ------EURMCE20,83
NP I PoOIDACORP19.6. 2:04:00P--142,370,301 386 527USDNYQ142,37
NP I PoOJersey22.6. 10:46:474,504,584,550,531 757GBPLSE4,55
NP I PoOKogeneracja22.6. 11:39:4671,1071,2071,20-0,974 690PLNWSE71,90
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group19.6. 2:04:00P16,5028,2021,290,003 151 680USDNYQ21,29
NP I PoOMGE Energy19.6. 2:00:00P31,13-75,920,00624 049USDNSQ75,92
NP I PoOMiddlesex Water19.6. 2:00:00P39,5859,9052,060,00269 680USDNSQ52,06
NP I PoOMVV Energie22.6. 9:02:3730,1030,5030,10-0,9940EURGER30,30
NP I PoONatl Grid Rg22.6. 11:43:0211,9511,9611,96-1,36767 733GBPLSE12,12
NP I PoONextEra Energy22.6. 11:41:45P86,7587,1086,990,285 923USDNYQ86,75
NP I PoONiSource19.6. 2:04:00P44,7050,8347,260,006 123 698USDNYQ47,26
NP I PoONorthern Electrc Preferred Stock22.6. 11:24:211,231,261,240,0018 711GBPLSE1,25
NP I PoONRG Energy19.6. 2:04:00P131,50138,00135,060,003 786 847USDNYQ135,06
NP I PoOOGE Energy Corp19.6. 2:04:00P19,0249,6747,300,002 073 157USDNYQ47,30
NP I PoOOneok Inc22.6. 11:10:13P85,0487,3485,370,40331USDNYQ85,03
NP I PoOOrmat Tech22.6. 11:43:06P122,97128,40127,30-0,30642USDNYQ127,68
NP I PoOOtter Tail19.6. 2:00:00P85,8895,7287,500,00587 107USDNSQ87,50
NP I PoOPEP22.6. 11:43:4361,3061,4061,401,154 165PLNWSE60,70
NP I PoOPG E22.6. 11:23:53P16,5016,6516,600,73273USDNYQ16,48
NP I PoOPinnacle West19.6. 2:04:00P87,10163,71102,320,001 748 502USDNYQ102,32
NP I PoOPlambck Neu Enrg22.6. 11:43:0911,1011,1811,16-1,066 779EURGER11,28
NP I PoOPNM Resources19.6. 2:04:00P22,9489,9657,060,003 672 828USDNYQ57,06
NP I PoOPolska Grupa Energetyczna22.6. 11:43:409,839,849,850,61478 411PLNWSE9,79
NP I PoOPortland Gen Ele19.6. 2:04:00P48,6778,7150,180,002 464 692USDNYQ50,18
NP I PoOPPL19.6. 2:04:00P35,0336,9835,380,0016 555 538USDNYQ35,38
NP I PoOPublic Power22.6. 11:40:3822,9823,0022,980,2653 962EURATH22,92
NP I PoOPublic Srvce Ent19.6. 2:04:00P77,5181,3179,890,006 403 246USDNYQ79,89
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN22.6. 11:34:253,593,603,59-0,4272 400EURLIS3,61
NP I PoORubis22.6. 11:39:1332,6832,7232,70-1,6821 992EURPAR33,26
NP I PoORWE22.6. 9:02:251 342,201 352,201 359,802,811CZKPSE-KOBOS1 322,60
NP I PoORWE Depository Receipt18.6. 23:20:00P--62,83-0,0676 047USDPNK62,83
NP I PoOSempra Energy19.6. 2:04:00P88,3891,0090,690,009 725 498USDNYQ90,69
NP I PoOSevern Trent22.6. 11:43:4128,1428,1828,16-0,9146 964GBPLSE28,42
NP I PoOSnam Rete Gas- ------EURMIL6,44
NP I PoOSouthern22.6. 11:33:36P91,9395,2091,51-1,7033USDNYQ93,09
NP I PoOSouthwest Gas19.6. 2:04:00P35,57139,4988,480,001 125 537USDNYQ88,48
NP I PoOSSE22.6. 11:43:5623,1423,1523,15-0,43199 571GBPLSE23,25
NP I PoOStar Gas Partner Units19.6. 2:04:00P12,3912,5312,460,0099 647USDNYQ12,46
NP I PoOSubrbn Propane Units19.6. 2:04:00P16,0019,3016,550,002 687 521USDNYQ16,55
NP I PoOTAURON Pol Energ22.6. 11:44:019,379,389,38-0,04582 341PLNWSE9,38
NP I PoOTerna- ------EURMIL10,34
NP I PoOTESGAS22.6. 9:37:161,841,871,871,3614PLNWSE1,85
NP I PoOThe AES Corp22.6. 11:21:13P14,5114,6014,59-0,21480USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO514,00
NP I PoOTokyo Elec Power Depository Receipt18.6. 23:20:00P--3,355,601 333USDPNK3,35
NP I PoOUGI22.6. 11:27:19P33,9734,1433,970,471 700USDNYQ33,81
NP I PoOUnited Utilities22.6. 11:38:4012,7512,7712,75-1,09174 768GBPLSE12,89
NP I PoOVeolia Environ22.6. 11:44:0435,7235,7335,73-0,97202 098EURPAR36,08
NP I PoOVerbund AG16.6. 9:12:231 328,501 378,501 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR18.6. 23:20:00P--13,01-5,20379USDPNK13,01
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water19.6. 2:00:00P29,0629,9129,530,00241 614USDNSQ29,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.6. 11:27:3217,4617,5217,520,00800PLNWSE17,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.6. 11:51:054 010,82-0,204 018,8519.06.2026
PX Indexvypsat22.6. 12:06:042 579,700,622 563,9219.06.2026
Warsaw SE WIG Indexvypsat22.6. 11:51:00138 049,64-0,58138 854,4119.06.2026
Zdroj: BCPP