Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB1,07
PKN145,86145,98-0,97
Msft445,8445,8714,24
Nokia7,997,9985,66
IBM220,7220,84-2,50
Mercedes-Benz Group AG47,03547,0450,35
PFE24,6124,62-2,09
30.07.2026 17:03:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 16:22:05
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 350,00 0,07 1,00 121 875 751
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water30.7. 17:00:5385,9886,1486,07-2,0442 733USDNYQ87,86
NP I PoOAmercan Water30.7. 17:03:50136,43136,57136,50-1,15974 333USDNYQ138,09
NP I PoOAmeren30.7. 17:03:32108,31108,43108,37-1,45231 975USDNYQ109,97
NP I PoOAQUA30.7. 14:07:4613,0013,6013,403,0866PLNWSE13,00
NP I PoOAtco- ------CADTOR78,31
NP I PoOAtmos Energy30.7. 17:03:01174,76175,05174,99-1,5187 669USDNYQ177,67
NP I PoOAvista30.7. 17:03:0140,9341,0040,99-1,1950 817USDNYQ41,48
NP I PoOBedzin30.7. 16:22:4719,6620,0020,000,0045PLNWSE20,00
NP I PoOBKW30.7. 17:02:57134,30134,50134,40-0,0711 910CHFSWX134,50
NP I PoOBlack Hills Corp30.7. 17:03:0572,6272,7372,68-0,3672 733USDNYQ72,94
NP I PoOBrookfield Infr30.7. 17:03:1843,9544,0043,983,18163 988USDNYQ42,62
NP I PoOBurgenland Hldg30.7. 13:30:0983,5082,0082,00-1,2025EURVIE83,00
NP I PoOCal Water Svc30.7. 17:03:1251,0051,2351,11-1,2071 767USDNYQ51,73
NP I PoOCdn Utilities- ------CADTOR54,94
NP I PoOCenterPnt Energy30.7. 17:03:3442,1842,1942,19-1,721 525 997USDNYQ42,93
NP I PoOCentrica30.7. 17:03:201,531,531,53-1,424 780 102GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG62,80
NP I PoOCMS Energy30.7. 17:04:0172,5172,5572,49-2,52591 698USDNYQ74,36
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co30.7. 16:56:2629,5629,6329,610,4813 455USDNSQ29,47
NP I PoOConsol Edison30.7. 17:03:36109,02109,23109,13-2,78613 081USDNYQ112,25
NP I PoOČEZ30.7. 16:22:05--1 350,000,0790 347CZKPSE-KOBOS1 350,00
NP I PoODominion Resourc30.7. 17:03:3469,6369,6569,65-1,28647 788USDNYQ70,55
NP I PoODrax Grp30.7. 17:03:497,437,457,44-2,04344 100GBPLSE7,60
NP I PoODTE Energy30.7. 17:03:26141,74141,93141,81-1,19241 081USDNYQ143,52
NP I PoODuke Energy30.7. 17:03:45125,85125,90125,88-2,481 312 588USDNYQ129,08
NP I PoOE.ON30.7. 15:17:34455,50459,00461,25-0,5213CZKPSE-KOBOS461,25
NP I PoOE.ON Depository Receipt30.7. 17:02:15--21,711,9717 836USDPNK21,29
NP I PoOEdison Intl30.7. 17:03:1677,4177,4877,44-1,51414 819USDNYQ78,63
NP I PoOELEC STRASBOURG30.7. 16:31:04195,40197,00196,801,761 402EURPAR193,40
NP I PoOElia System Op30.7. 17:03:01126,00126,30126,10-1,5622 521EURBRU128,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,02
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE41,58
NP I PoOENEA30.7. 17:00:0118,9719,0519,11-0,68343 852PLNWSE19,24
NP I PoOENEFI AM30.7. 12:21:50218,00222,00218,000,934 900HUFBUD216,00
NP I PoOEnel- ------EURMIL9,83
NP I PoOEnel SpA, Depository Receipt, Xetra30.7. 17:03:56--11,280,5874 977USDPNK11,21
NP I PoOEnergia De Port30.7. 17:03:194,454,454,450,364 319 472EURLIS4,44
NP I PoOEnergie B Wurtt30.7. 16:45:2767,4068,8067,600,60198EURGER68,40
NP I PoOEngie30.7. 17:04:0026,2226,2326,220,96932 138EURPAR25,97
NP I PoOEngie Sp ADR30.7. 17:00:15--30,221,7659 838USDPNK29,70
NP I PoOEntergy30.7. 17:03:25108,56108,70108,630,78922 425USDNYQ107,79
NP I PoOEVN30.7. 17:00:5029,0029,0529,05-0,6826 518EURVIE29,25
NP I PoOFirstEnergy Corp30.7. 17:03:3449,0649,0949,09-0,081 346 558USDNYQ49,13
NP I PoOFortis- ------CADTOR81,02
NP I PoOFortum Oyj30.7. 16:08:2619,3519,3719,36-0,26306 483EURHEL19,41
NP I PoOGas Natural- ------EURMCE29,30
NP I PoOGenie Energy30.7. 16:34:2614,0114,1414,00-0,214 925USDNYQ14,03
NP I PoOHawaiian Elec30.7. 17:03:4113,0613,0713,06-0,15322 686USDNYQ13,08
NP I PoOHera- ------EURMIL3,83
NP I PoOHK & China Gas Depository Receipt29.7. 23:20:00--0,801,165 708USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,02
NP I PoOChesapeake Utils30.7. 17:03:19132,40132,99132,83-2,8958 779USDNYQ136,78
NP I PoOChina Water- ------HKDHKG4,64
NP I PoOIberdrola SA- ------EURMCE20,61
NP I PoOIDACORP30.7. 17:03:31142,14142,94142,54-1,2946 432USDNYQ144,40
NP I PoOJersey29.7. 17:17:164,404,504,42-0,6736GBPLSE4,45
NP I PoOKogeneracja30.7. 17:00:0169,0069,2069,20-0,432 769PLNWSE69,50
NP I PoOMainova AG16.7. 8:02:28362,00390,00386,000,001EURFRA362,00
NP I PoOMDU Res Group30.7. 17:03:0719,9119,9319,92-0,45180 675USDNYQ20,01
NP I PoOMGE Energy30.7. 17:03:3279,7880,1179,95-0,4425 793USDNSQ80,30
NP I PoOMiddlesex Water30.7. 16:54:1255,9356,1955,98-2,2211 296USDNSQ57,25
NP I PoOMVV Energie30.7. 16:43:0630,2030,5030,500,0034EURGER30,40
NP I PoONatl Grid Rg30.7. 17:03:1611,8911,9011,89-0,342 601 369GBPLSE11,93
NP I PoONextEra Energy30.7. 17:03:3887,2987,3387,30-1,312 297 885USDNYQ88,46
NP I PoONiSource30.7. 17:03:1344,5144,5244,52-0,66629 038USDNYQ44,81
NP I PoONorthern Electrc Preferred Stock30.7. 14:52:451,211,251,240,009 900GBPLSE1,23
NP I PoONRG Energy30.7. 17:03:16133,20133,36133,287,28796 956USDNYQ124,23
NP I PoOOGE Energy Corp30.7. 17:03:2247,3847,4147,39-0,84343 061USDNYQ47,79
NP I PoOOneok Inc30.7. 17:03:1788,4488,5188,45-1,72499 383USDNYQ90,00
NP I PoOOrmat Tech30.7. 17:03:0797,0297,2697,142,97268 529USDNYQ94,33
NP I PoOOtter Tail30.7. 16:56:0489,8790,1590,09-0,7516 261USDNSQ90,77
NP I PoOPEP30.7. 17:00:0161,9062,2062,30-0,321 488PLNWSE62,50
NP I PoOPG E30.7. 17:03:3517,4417,4517,45-1,506 435 154USDNYQ17,71
NP I PoOPinnacle West30.7. 17:03:12100,87101,05100,94-1,31220 268USDNYQ102,28
NP I PoOPlambck Neu Enrg30.7. 17:02:5610,7210,8010,720,5613 146EURGER10,66
NP I PoOPNM Resources30.7. 17:03:0957,7057,7257,720,04110 596USDNYQ57,69
NP I PoOPolska Grupa Energetyczna30.7. 17:01:489,709,719,740,522 773 635PLNWSE9,69
NP I PoOPortland Gen Ele30.7. 17:03:1150,0350,0750,04-0,52137 794USDNYQ50,30
NP I PoOPPL30.7. 17:03:3435,2535,2635,25-1,261 250 074USDNYQ35,70
NP I PoOPublic Power30.7. 16:25:0022,1422,2022,200,821 819 999EURATH22,02
NP I PoOPublic Srvce Ent30.7. 17:03:1477,5977,6277,59-0,21532 474USDNYQ77,75
NP I PoORed Electrica- ------EURMCE15,46
NP I PoOREN30.7. 17:02:533,523,533,53-0,42248 753EURLIS3,54
NP I PoORubis30.7. 17:00:3933,3833,4233,420,3632 573EURPAR33,30
NP I PoORWE29.7. 13:43:33--1 386,000,000CZKPSE-KOBOS1 386,00
NP I PoORWE Depository Receipt30.7. 16:59:45--65,062,4613 381USDPNK63,49
NP I PoOSempra Energy30.7. 17:03:0988,5388,6988,60-0,25411 461USDNYQ88,82
NP I PoOSevern Trent30.7. 17:03:1630,3030,3430,320,00117 743GBPLSE30,32
NP I PoOSnam Rete Gas- ------EURMIL6,09
NP I PoOSouthern30.7. 17:03:3594,2894,3694,31-1,811 644 446USDNYQ96,05
NP I PoOSouthwest Gas30.7. 17:03:0490,7090,8690,74-1,1539 987USDNYQ91,80
NP I PoOSSE30.7. 17:02:5823,4923,5023,501,21657 260GBPLSE23,22
NP I PoOStar Gas Partner Units30.7. 16:54:3312,5012,7812,55-0,162 104USDNYQ12,57
NP I PoOSubrbn Propane Units30.7. 17:03:2018,4018,4418,400,9924 067USDNYQ18,22
NP I PoOTAURON Pol Energ30.7. 17:01:058,878,888,88-0,403 264 253PLNWSE8,91
NP I PoOTerna- ------EURMIL10,11
NP I PoOTESGAS30.7. 16:35:231,771,781,780,282 534PLNWSE1,78
NP I PoOThe AES Corp30.7. 17:03:3014,8014,8114,81-0,10680 147USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO533,70
NP I PoOTokyo Elec Power Depository Receipt30.7. 15:41:26--3,407,52100USDPNK3,16
NP I PoOUGI30.7. 17:03:0536,1236,1636,14-1,59134 458USDNYQ36,72
NP I PoOUnited Utilities30.7. 17:03:4313,9213,9313,931,02814 595GBPLSE13,79
NP I PoOVeolia Environ30.7. 17:04:0035,8435,8635,841,961 062 605EURPAR35,15
NP I PoOVerbund AG30.7. 9:09:31--1 406,00-0,9527CZKPSE-KOBOS1 406,00
NP I PoOVerbund Sp ADR30.7. 16:16:39--13,63-7,099USDPNK14,67
NP I PoOWODKAN30.7. 12:23:176,857,407,456,434PLNWSE7,00
NP I PoOYork Water30.7. 17:03:3030,8330,9730,90-2,0616 767USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.7. 17:00:0117,5017,6017,50-1,692 184PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.7. 17:08:004 217,022,274 123,3229.07.2026
PX Indexvypsat30.7. 16:35:002 695,530,442 695,5330.07.2026
Warsaw SE WIG Indexvypsat30.7. 17:09:00146 779,741,33144 846,8829.07.2026
Zdroj: BCPP