Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181220-1,05
KB10111013-0,20
PKN82,3982,40,37
Msft497,63498,180,08
Nokia4,354,355-1,43
IBM294,5295,80,14
Mercedes-Benz Group AG48,8648,875-1,67
PFE24,2624,270,12
01.07.2025 11:38:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
CVW Cleantech Rg (Canada Venture Exchange)
Závěr k 30.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,95 -1,04 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CVW Cleantech Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt30.6. 23:20:00P--12,710,119 651USDPNK12,71
NP I PoOAir Liquide1.7. 11:32:46175,00175,04175,04-0,0683 424EURPAR175,14
NP I PoOAir Prods & Chem1.7. 11:20:10P265,65290,00281,50-0,201USDNYQ282,06
NP I PoOAkzo Nobel Br Rg1.7. 11:32:5558,6058,6458,64-1,2855 983EURAEX59,40
NP I PoOAlbemarle1.7. 11:15:31P62,4362,8562,43-0,381 417USDNYQ62,67
NP I PoOAllegheny Tech1.7. 2:04:00P83,1188,8186,340,001 665 627USDNYQ86,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA1.7. 11:27:594,874,884,880,1066 814EURLIS4,87
NP I PoOAMAG1.7. 9:04:0824,5024,7024,700,00200EURVIE24,70
NP I PoOAmer Vanguard1.7. 2:04:00P3,674,183,920,00179 091USDNYQ3,92
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG1.7. 11:31:0021,2821,3421,30-2,2971 154EURAEX21,80
NP I PoOAnglesey Mining1.7. 9:03:570,010,010,010,001 323GBPLSE,01
NP I PoOAnglo American Rg1.7. 10:32:3921,9221,9321,901,84181 419GBPLSE21,50
NP I PoOAnglo Amr Sp ADR30.6. 23:20:00P--7,431,36360 185USDPNK7,43
NP I PoOAnglo Asian Min1.7. 11:32:421,551,701,66-1,6524 926GBPLSE1,63
NP I PoOAntofagasta1.7. 11:32:0218,5418,5518,542,43215 903GBPLSE18,10
NP I PoOAPERAM1.7. 11:32:0226,6826,7226,66-2,8458 165EURAEX27,44
NP I PoOAPERAM Depository Receipt30.6. 15:48:15P--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc1.7. 2:04:00P150,00248,72156,430,00315 502USDNYQ156,43
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER1.7. 11:30:3511,0211,0611,062,4131 893PLNWSE10,80
NP I PoOAriana Res1.7. 11:24:080,010,010,01-0,29575 171GBPLSE,01
NP I PoOArkema1.7. 11:32:1462,9563,0563,000,7246 311EURPAR62,55
NP I PoOAstron Corp CDIs- ------AUDASX,62
NP I PoOAURUBIS AG1.7. 11:32:0388,6588,7588,700,4511 021EURGER88,30
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp1.7. 2:04:01P55,6057,4656,090,002 973 588USDNYQ56,09
NP I PoOBASF1.7. 11:32:3441,7341,7541,74-0,29634 297EURGER41,86
NP I PoOBASF AG Depository Receipt30.6. 23:20:00P--12,28-2,00130 622USDPNK12,28
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources1.7. 10:00:190,000,000,00-2,7811 765 021GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,75
NP I PoOBoryszew1.7. 11:28:566,526,546,54-1,8075 835PLNWSE6,66
NP I PoOBotswana Diamond1.7. 11:03:410,000,000,0020,702 603 082GBPLSE,00
NP I PoOCabot Corp1.7. 2:04:00P72,6977,3575,000,00432 425USDNYQ75,00
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC1.7. 11:31:070,470,490,48-2,685 110GBPLSE,49
NP I PoOCarpenter Tech1.7. 11:22:33P235,00442,20276,880,183USDNYQ276,38
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia1.7. 11:31:081,591,601,590,0082 432GBPLSE1,59
NP I PoOCentury Aluminum1.7. 2:00:00P17,2818,4618,020,001 593 790USDNSQ18,02
NP I PoOCF Industries1.7. 2:04:00P84,7599,8492,000,003 076 077USDNYQ92,00
NP I PoOClariant AG1.7. 11:32:008,368,378,37-0,7168 896CHFVTX8,43
NP I PoOClearwater1.7. 2:04:00P26,2029,4527,240,00385 459USDNYQ27,24
NP I PoOCoeur d Alene1.7. 11:32:14P9,009,049,021,812 630USDNYQ8,86
NP I PoOCOGNOR1.7. 11:32:247,507,547,50-1,067 046PLNWSE7,58
NP I PoOCommercial Metal1.7. 2:04:00P47,3250,3648,910,001 100 757USDNYQ48,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl1.7. 2:04:00P19,7320,7720,090,00801 139USDNYQ20,09
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg1.7. 11:32:0229,1529,1729,16-0,2734 105GBPLSE29,24
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit30.6. 9:15:242,422,542,520,801 808EURGER2,50
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls1.7. 2:04:00P185,01255,00202,110,00324 934USDNYQ202,11
NP I PoOEastman Chem1.7. 2:04:00P70,5981,5074,660,004 142 418USDNYQ74,66
NP I PoOEcolab1.7. 2:04:00P223,03428,40269,440,001 626 374USDNYQ269,44
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg1.7. 11:27:02595,50596,50597,00-0,33969CHFSWX599,00
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet1.7. 11:31:0446,0046,0846,000,224 029EURPAR45,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining1.7. 11:26:020,040,040,04-5,836 406 988GBPLSE,05
NP I PoOFerrexpo1.7. 11:32:200,450,450,45-2,26691 627GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC1.7. 2:04:00P40,6044,5041,750,001 433 247USDNYQ41,75
NP I PoOFortescue Metals- ------AUDASX15,28
NP I PoOFortescue Sp ADR30.6. 23:20:00P--19,98-0,6572 272USDPNK19,98
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres1.7. 11:14:1123,4023,5023,503,071 016EURPAR22,80
NP I PoOFreeport-McMoRan1.7. 11:30:58P44,0044,2044,091,719 431USDNYQ43,35
NP I PoOFresnillo1.7. 11:30:2614,7314,7514,742,3689 166GBPLSE14,40
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel1.7. 11:12:27P3,773,983,900,523USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan1.7. 11:32:223 856,003 857,003 856,000,391 514CHFVTX3 841,00
NP I PoOGlencore1.7. 11:32:272,902,902,902,4010 839 603GBPLSE2,84
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif1.7. 2:04:00P62,9866,9464,990,00202 542USDNYQ64,99
NP I PoOGriffin Mining1.7. 11:30:481,961,991,983,3987 460GBPLSE1,92
NP I PoOH&R Br1.7. 11:29:584,954,964,950,412 834EURGER4,93
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining1.7. 2:04:00P6,056,095,990,0019 035 082USDNYQ5,99
NP I PoOHeidelbgCement1.7. 11:32:15193,80193,90193,90-2,7862 084EURGER199,45
NP I PoOHochschild Minin1.7. 11:32:142,632,642,633,00420 317GBPLSE2,56
NP I PoOHolcim Ltd1.7. 11:32:3958,1058,1458,12-1,32316 479CHFVTX58,90
NP I PoOHolland Colours1.7. 11:29:38114,00115,00115,000,88275EURAEX114,00
NP I PoOHolmen-A Rg1.7. 11:24:11361,00363,00362,000,28974SEKSTO361,00
NP I PoOHolmen-B Rg1.7. 11:32:10375,00375,60375,400,0520 896SEKSTO375,20
NP I PoOHOTBLOK1.7. 10:07:274,084,164,160,97311PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj1.7. 10:37:1330,1430,1830,16-0,4050 408EURHEL30,28
NP I PoOHuntsman Corp1.7. 2:04:00P10,2410,4610,420,003 164 940USDNYQ10,42
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys1.7. 11:32:0227,9427,9827,960,0710 425EURPAR27,94
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt30.6. 23:20:00P--9,024,40183 425USDPNK9,02
NP I PoOIndust Klabin Depository Receipt30.6. 23:20:00P--6,72-2,901 202USDPNK6,72
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag1.7. 2:04:00P71,3274,3773,550,002 629 681USDNYQ73,55
NP I PoOIntl Paper1.7. 11:08:32P46,4846,9146,850,04507USDNYQ46,83
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin1.7. 11:12:343,813,903,902,36648PLNWSE3,81
NP I PoOIZOSTAL1.7. 10:09:262,642,662,660,001 470PLNWSE2,66
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey1.7. 11:32:4317,7017,7217,712,0255 899GBPLSE17,36
NP I PoOJSW S.A.1.7. 11:32:5421,3121,4021,30-0,70109 817PLNWSE21,45
NP I PoOJubilee Platinum1.7. 11:29:090,030,040,03-2,261 540 238GBPLSE,03
NP I PoOK S1.7. 11:32:0215,6915,7115,690,84131 866EURGER15,56
NP I PoOK+S AG, Depository Receipt, Xetra30.6. 23:20:00P--9,18-0,11306 432USDPNK9,18
NP I PoOKaiser Aluminum1.7. 2:00:00P77,4482,6579,900,00217 076USDNSQ79,90
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res1.7. 11:12:033,213,233,22-1,8313 577GBPLSE3,28
NP I PoOKety1.7. 11:31:41900,00901,00900,000,561 735PLNWSE895,00
NP I PoOKGHM30.6. 10:52:00749,20763,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs1.7. 2:04:00P31,1333,1432,150,00112 586USDNYQ32,15
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide1.7. 2:04:00P5,966,446,200,00176 992USDNYQ6,20
NP I PoOLandec Corp1.7. 2:00:00P8,048,398,120,00576 417USDNSQ8,12
NP I PoOLANXESS1.7. 11:30:1424,9625,0024,94-1,2767 716EURGER25,26
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing1.7. 11:27:5123,6023,8023,70-1,6616 529EURVIE24,10
NP I PoOLIBET1.7. 9:00:001,371,421,424,0310PLNWSE1,37
NP I PoOLonza Group1.7. 11:32:44563,80564,20563,80-0,2120 559CHFVTX565,00
NP I PoOLonza Grp Unsp ADR30.6. 23:20:00P--71,361,4582 901USDPNK71,36
NP I PoOLouisiana-Pacifc1.7. 2:04:00P83,3886,4185,990,00824 138USDNYQ85,99
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,61
NP I PoOM Marietta Matrl1.7. 2:04:00P401,99878,33548,960,00373 970USDNYQ548,96
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC1.7. 2:04:01P6,717,086,820,00453 363USDNYQ6,82
NP I PoOMayr-Melnhof1.7. 11:31:4575,2075,4075,20-1,572 483EURVIE76,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica1.7. 11:23:2128,1028,4028,10-1,401 619PLNWSE28,50
NP I PoOMesabi Trust1.7. 11:14:01P23,1226,5024,421,921USDNYQ23,96
NP I PoOMetsa Board -A-1.7. 10:02:345,685,745,680,71815EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals1.7. 2:04:00P23,3587,5655,070,00308 828USDNYQ55,07
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic1.7. 11:10:32P36,3236,8636,780,821 102USDNYQ36,48
NP I PoOM-Real1.7. 10:30:003,153,163,160,3266 247EURHEL3,15
NP I PoOMyers Industries1.7. 2:04:00P14,2414,9114,490,00202 426USDNYQ14,49
NP I PoONavigator Company1.7. 11:32:573,193,203,190,25198 039EURLIS3,19
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket1.7. 11:28:02P283,261 078,08699,951,3220USDNYQ690,86
NP I PoONewmont Mining1.7. 11:26:30P58,9059,0159,001,274 198USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes1.7. 11:32:40450,10450,30450,20-0,8680 243DKKCPH454,10
NP I PoONucor1.7. 11:00:07P125,92132,00129,15-0,30588USDNYQ129,54
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie1.7. 10:30:299,049,069,04-0,223 442PLNWSE9,06
NP I PoOOlin Corp1.7. 2:04:00P18,7421,9520,090,001 730 480USDNYQ20,09
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,49
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu1.7. 10:37:213,413,423,41-2,51303 584EURHEL3,50
NP I PoOPackaging Corp1.7. 2:04:00P138,00299,63188,450,00734 217USDNYQ188,45
NP I PoOPan African Res1.7. 11:31:390,470,470,473,12274 145GBPLSE,46
NP I PoOPannErgy1.7. 10:14:531 425,001 450,001 430,000,00200HUFBUD1 430,00
NP I PoOPearl Gold19.6. 14:05:040,450,640,57-9,0911EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries1.7. 2:04:00P110,00114,50113,750,001 405 147USDNYQ113,75
NP I PoOQuaker Chemical1.7. 2:04:00P98,91179,10111,940,00136 300USDNYQ111,94
NP I PoORath26.6. 17:50:0624,0031,6025,205,0078EURVIE24,00
NP I PoORecticel SA1.7. 11:24:2110,1010,1610,14-0,787 917EURBRU10,22
NP I PoORio Tinto Ltd- ------AUDASX107,13
NP I PoORio Tinto PLC1.7. 11:32:2942,2242,2342,23-0,52274 718GBPLSE42,45
NP I PoORobinson1.7. 9:09:091,201,351,350,001 389GBPLSE1,28
NP I PoORocca27.6. 18:00:343,403,603,595,595PLNWSE3,40
NP I PoORopczyce1.7. 11:14:3425,9026,2026,100,77838PLNWSE25,90
NP I PoORoyal Gold Inc1.7. 2:00:00P177,95184,00177,840,00419 314USDNSQ177,84
NP I PoORPM Intl1.7. 2:04:00P106,09174,64109,840,00652 954USDNYQ109,84
NP I PoORuukki Group Oyj1.7. 9:58:330,280,290,280,001 750EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter1.7. 11:30:0019,8019,8419,82-3,2251 886EURGER20,48
NP I PoOSanwil1.7. 10:37:591,281,301,28-1,541 926PLNWSE1,30
NP I PoOSCA1.7. 11:32:10122,25122,35122,30-0,57351 223SEKSTO123,00
NP I PoOSctts Miracle Gr1.7. 2:04:00P63,7466,9965,960,00806 316USDNYQ65,96
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air1.7. 2:04:00P30,0331,3331,030,001 095 429USDNYQ31,03
NP I PoOSemapa Sociedade1.7. 10:56:4016,8016,8816,800,604 086EURLIS16,70
NP I PoOSensient Tech1.7. 2:04:00P95,19101,6498,520,00270 817USDNYQ98,52
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel1.7. 11:27:22P29,1735,0029,21-1,62101USDNSQ29,69
NP I PoOSika Rg1.7. 11:32:02213,00213,20213,10-1,0763 846CHFVTX215,40
NP I PoOSilver Bull Res Rg30.6. 23:20:00P--0,18-3,65952USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka1.7. 10:09:3182,2083,8082,20-3,2918PLNWSE85,00
NP I PoOSolomon Gold1.7. 11:26:310,070,070,071,89115 108GBPLSE,07
NP I PoOSolvay SA1.7. 11:32:0229,0829,1229,10-0,82100 499EURBRU29,34
NP I PoOSonoco Products1.7. 2:04:00P40,0044,9243,560,001 398 881USDNYQ43,56
NP I PoOSouthern Copper1.7. 11:12:52P102,00103,19102,000,82536USDNYQ101,17
NP I PoOSSAB1.7. 11:32:3756,0856,1456,10-1,30432 000SEKSTO56,84
NP I PoOSSAB -B-1.7. 11:32:5255,1255,1655,16-1,291 079 181SEKSTO55,88
NP I PoOStalprodukt1.7. 11:24:26243,00244,00244,00-0,41224PLNWSE245,00
NP I PoOSteel Dynamics1.7. 11:02:19P120,15131,00128,010,0017USDNSQ128,01
NP I PoOStepan1.7. 2:04:00P52,7056,0354,580,0089 637USDNYQ54,58
NP I PoOSteppe Cement1.7. 9:11:310,150,170,15-8,514 570GBPLSE,16
NP I PoOStora Enso1.7. 10:37:179,179,189,17-0,54272 521EURHEL9,22
NP I PoOStora Enso1.7. 10:07:439,789,809,80-1,01997EURHEL9,90
NP I PoOStora Enso -A-1.7. 11:00:03--107,000,471 874SEKSTO106,50
NP I PoOStora Enso Depository Receipt30.6. 23:20:00P--10,82-2,7715 847USDPNK10,82
NP I PoOStora Enso -R-1.7. 11:24:45102,00102,10102,00-1,26205 167SEKSTO103,30
NP I PoOStratex Intl30.6. 17:23:280,000,000,000,9813 562 650GBPLSE,00
NP I PoOSunCoke Energy1.7. 2:04:00P7,969,308,590,002 745 650USDNYQ8,59
NP I PoOSunrise Diamonds1.7. 11:09:170,000,000,004,62748 897GBPLSE,00
NP I PoOSvenska Cellulosa A1.7. 11:29:28122,00122,40122,20-0,659 854SEKSTO123,00
NP I PoOSymrise AG1.7. 11:31:5590,5890,6490,621,66100 442EURGER89,14
NP I PoOSynthomer Rg1.7. 11:16:501,101,111,111,10278 060GBPLSE1,09
NP I PoOSZAR1.7. 11:13:360,090,100,09-9,5020 000PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt1.7. 9:01:0918,4518,5518,45-1,071 390USDLIB18,65
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTernium Depository Receipt1.7. 2:04:00P25,0031,6530,100,00215 517USDNYQ30,10
NP I PoOTessenderlo1.7. 11:21:3825,3525,4525,350,201 888EURBRU25,30
NP I PoOThyssenKrupp1.7. 11:32:228,638,648,63-5,372 153 304EURGER9,12
NP I PoOTiger Resource1.7. 11:26:350,000,000,00-13,4244 844 201GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp1.7. 2:04:00P8,659,078,800,0085 350USDNYQ8,80
NP I PoOUmicore1.7. 11:32:0913,6213,6413,639,21576 671EURBRU12,48
NP I PoOUPM-Kymmene Oyj1.7. 10:36:5523,0723,0823,07-0,3998 860EURHEL23,16
NP I PoOUsiminas Depository Receipt30.6. 23:20:00P--0,830,1925 714USDPNK,83
NP I PoOVicat1.7. 11:31:5857,8057,9057,80-1,708 880EURPAR58,80
NP I PoOVictrex PLC1.7. 11:28:267,747,767,75-0,1111 258GBPLSE7,76
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine17.6. 10:52:25564,20576,20554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials1.7. 2:04:00P238,22414,70260,820,001 097 913USDNYQ260,82
NP I PoOWacker Chemie1.7. 11:31:1361,9562,0561,95-0,0816 089EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.7. 2:04:00P73,3782,5075,930,001 211 899USDNYQ75,93
NP I PoOWEYERHAEUSER1.7. 2:04:00P25,5425,7125,690,005 887 053USDNYQ25,69
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL372,00
NP I PoOYara Intl Depository Receipt30.6. 23:20:00P--18,360,9311 332USDPNK18,36
NP I PoOZ A Pulawy1.7. 10:45:2852,2052,8052,800,00978PLNWSE52,80
NP I PoOZ Ch Police1.7. 10:50:159,029,069,02-0,8884PLNWSE9,10
NP I PoOZabkowice ERG30.6. 18:01:1847,0048,4048,400,002PLNWSE48,40
NP I PoOZaklady Azotowe1.7. 11:32:0923,1423,2023,20-0,8545 635PLNWSE23,40
NP I PoOZREMB1.7. 11:29:277,247,257,25-0,557 381PLNWSE7,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP