Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,51
Msft382,93382,98-1,51
Nokia10,2710,29-1,11
IBM301,03301,38-1,56
Mercedes-Benz Group AG44,3344,345-3,55
PFE24,2424,250,73
08.07.2026 17:00:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:24:25
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 251,00 0,89 11,00 96 223 716
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 17:00:4683,2883,6783,480,3540 111USDNYQ83,18
NP I PoOAmercan Water8.7. 17:00:51134,11134,30134,12-0,46259 469USDNYQ134,82
NP I PoOAmeren8.7. 17:00:13113,91114,02113,98-0,39148 569USDNYQ114,43
NP I PoOAQUA8.7. 12:01:4012,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 17:00:14177,77177,97177,680,06159 417USDNYQ177,58
NP I PoOAvista8.7. 16:59:2741,2141,2741,240,0040 292USDNYQ41,24
NP I PoOBedzin8.7. 17:00:0221,0021,6521,00-3,451 237PLNWSE21,75
NP I PoOBKW8.7. 17:00:37131,50131,80131,700,4616 110CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 17:00:2373,8973,9873,890,87128 021USDNYQ73,25
NP I PoOBrookfield Infr8.7. 17:00:4036,5336,6536,56-0,8193 904USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 17:00:0749,8249,9249,870,3638 949USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 17:00:5644,5844,5944,590,241 059 665USDNYQ44,48
NP I PoOCentrica8.7. 17:00:381,711,711,710,805 145 346GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 17:00:4776,6876,7376,71-0,40401 923USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 17:00:2028,6728,8728,670,008 053USDNSQ28,67
NP I PoOConsol Edison8.7. 17:00:30113,31113,38113,320,29288 835USDNYQ112,99
NP I PoOČEZ8.7. 16:24:251 251,00-1 251,000,8977 157CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc8.7. 17:00:5369,8669,8869,870,06749 000USDNYQ69,83
NP I PoODrax Grp8.7. 16:59:127,457,467,46-1,00143 474GBPLSE7,54
NP I PoODTE Energy8.7. 17:00:51152,79153,06152,90-0,61177 939USDNYQ153,84
NP I PoODuke Energy8.7. 17:00:39128,12128,19128,16-0,05365 920USDNYQ128,22
NP I PoOE.ON8.7. 14:45:55--469,201,14143CZKPSE-KOBOS469,20
NP I PoOE.ON Depository Receipt8.7. 16:59:33--21,800,5417 708USDPNK21,68
NP I PoOEdison Intl8.7. 17:00:5175,6175,6975,65-0,12336 407USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 16:47:01204,50206,00206,000,24387EURPAR205,50
NP I PoOElia System Op8.7. 17:00:01136,80137,00136,90-0,5112 268EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 17:00:0119,8419,8919,80-0,75186 625PLNWSE19,95
NP I PoOENEFI AM8.7. 15:49:34210,00220,00212,00-3,645 700HUFBUD220,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 16:59:22--11,480,0046 051USDPNK11,48
NP I PoOEnergia De Port8.7. 17:00:324,514,514,51-0,862 391 184EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 16:06:3368,6070,4069,60-2,2578EURGER71,20
NP I PoOEngie8.7. 17:00:5426,9426,9626,95-1,571 184 278EURPAR27,38
NP I PoOEngie Sp ADR8.7. 17:00:05--30,72-1,9219 084USDPNK31,32
NP I PoOEntergy8.7. 17:00:51115,25115,35115,300,10235 643USDNYQ115,19
NP I PoOEVN8.7. 16:54:5929,1529,2529,200,0022 424EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 17:00:4948,4448,4648,460,14430 234USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 16:04:4319,7119,7319,73-0,05247 081EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 16:54:1314,0914,3414,22-0,395 130USDNYQ14,27
NP I PoOHawaiian Elec8.7. 17:01:0013,5913,6013,601,84259 570USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt8.7. 16:47:12--0,822,861 585USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 16:58:56124,68125,83125,611,0384 485USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 16:59:45150,75151,26150,87-0,5131 011USDNYQ151,64
NP I PoOJersey8.7. 13:00:474,404,504,49-0,222 000GBPLSE4,55
NP I PoOKogeneracja8.7. 17:00:0170,8071,2070,50-1,8135 105PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51362,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 17:00:1320,8720,8920,880,68107 496USDNYQ20,74
NP I PoOMGE Energy8.7. 17:00:1481,8882,1881,88-1,4325 536USDNSQ83,07
NP I PoOMiddlesex Water8.7. 16:59:3855,4655,8655,47-0,6324 992USDNSQ55,82
NP I PoOMVV Energie8.7. 16:06:5330,2030,6030,40-0,65348EURGER30,60
NP I PoONatl Grid Rg8.7. 17:00:3412,4612,4712,46-0,122 874 073GBPLSE12,48
NP I PoONextEra Energy8.7. 17:01:0188,2588,2688,27-0,231 388 414USDNYQ88,47
NP I PoONiSource8.7. 17:00:5247,4547,4747,47-0,05488 419USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 16:15:091,201,241,243,2023 811GBPLSE1,22
NP I PoONRG Energy8.7. 17:00:57136,58137,03136,81-0,87216 679USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 17:00:3948,9749,0148,98-0,12129 721USDNYQ49,04
NP I PoOOneok Inc8.7. 17:00:1091,3691,4891,420,83689 942USDNYQ90,67
NP I PoOOrmat Tech8.7. 17:00:13110,62110,86110,740,61102 364USDNYQ110,07
NP I PoOOtter Tail8.7. 16:58:4890,0190,3490,31-0,5921 212USDNSQ90,85
NP I PoOPEP8.7. 17:00:0159,9060,2060,300,333 401PLNWSE60,10
NP I PoOPG E8.7. 17:00:4417,1617,1717,16-0,122 807 833USDNYQ17,18
NP I PoOPinnacle West8.7. 17:00:44108,72108,87108,780,1699 130USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 17:00:5010,5410,5610,54-0,1937 963EURGER10,56
NP I PoOPNM Resources8.7. 17:00:0456,6556,6656,660,15126 389USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 17:00:009,389,399,36-0,402 665 465PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 16:59:2952,7652,8152,820,4595 071USDNYQ52,58
NP I PoOPPL8.7. 17:00:5136,3036,3136,31-0,22513 694USDNYQ36,39
NP I PoOPublic Power8.7. 16:25:0423,8823,9023,90-0,831 157 900EURATH24,10
NP I PoOPublic Srvce Ent8.7. 17:00:3981,6281,6781,63-0,20302 306USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 16:55:513,773,783,770,00161 712EURLIS3,77
NP I PoORubis8.7. 17:00:0831,2031,2431,240,7746 500EURPAR31,00
NP I PoORWE8.7. 12:05:37--1 381,005,2643CZKPSE-KOBOS1 381,00
NP I PoORWE Depository Receipt8.7. 16:59:52--64,10-0,7793 734USDPNK64,60
NP I PoOSempra Energy8.7. 17:00:4495,3195,4195,380,84316 051USDNYQ94,59
NP I PoOSevern Trent8.7. 17:00:3229,6829,7229,70-0,93139 117GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 17:00:4897,0997,1597,14-0,15773 514USDNYQ97,29
NP I PoOSouthwest Gas8.7. 17:00:0290,8991,0790,98-0,1239 592USDNYQ91,09
NP I PoOSSE8.7. 17:00:3224,5524,5624,55-0,891 013 587GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 16:37:0312,8513,0912,90-1,236 008USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 17:00:2318,0118,0818,050,9811 846USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 17:00:009,169,179,14-0,613 695 771PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 17:00:5714,6314,6414,630,111 291 756USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:38:08--2,76-3,84539USDPNK2,87
NP I PoOUGI8.7. 17:00:4635,3035,3235,320,14160 470USDNYQ35,27
NP I PoOUnited Utilities8.7. 17:00:2713,3513,3613,35-0,45400 593GBPLSE13,41
NP I PoOVeolia Environ8.7. 17:00:5236,8036,8136,81-0,54849 733EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:00--1 447,505,201CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR7.7. 15:30:04--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 16:45:126,607,407,40-0,672PLNWSE6,60
NP I PoOYork Water8.7. 16:58:5830,3930,5930,40-0,3615 268USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 17:00:0116,8016,8816,88-0,128 303PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 17:05:213 988,90-1,444 047,3507.07.2026
PX Indexvypsat8.7. 16:35:002 592,54-0,792 592,5408.07.2026
Warsaw SE WIG Indexvypsat8.7. 17:05:00139 057,96-0,06139 144,0107.07.2026
Zdroj: BCPP