Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,00
KB11141115-1,33
PKN133,8133,860,54
Msft391391,17-0,17
Nokia7,0167,024-4,77
IBM249,1249,5-0,96
Mercedes-Benz Group AG51,9852-2,77
PFE27,1527,18-0,59
19.03.2026 12:48:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 12:05:04
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,20 0,00 0,00 484
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG19.3. 12:34:0422,5022,6022,500,008 157EURGER22,50
NP I PoOAgilent Tech19.3. 11:09:22P109,10112,30111,01-0,44965USDNYQ111,50
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator19.3. 12:41:1423,2523,4523,25-2,523 683PLNWSE23,85
NP I PoOAPLISENS19.3. 11:21:0117,6018,0017,950,562 507PLNWSE17,85
NP I PoOApple Inc.19.3. 12:43:18P250,23250,57250,500,22103 948USDNSQ249,94
NP I PoOAscom Holding19.3. 12:25:234,944,974,971,43175 480CHFSWX4,90
NP I PoOAT & S Austria T19.3. 10:12:421 247,001 255,001 257,00-2,183CZKPSE-KOBOS1 285,00
NP I PoOBarco Rg19.3. 12:35:119,819,859,82-1,6040 368EURBRU9,98
NP I PoOBasler AG19.3. 12:39:5214,6414,7614,76-3,666 605EURGER15,32
NP I PoOCalix Netwrks19.3. 1:04:00P33,3851,0051,000,001 104 761USDNYQ51,00
NP I PoOCANON- ------JPYTYO4 372,00
NP I PoOCD Projekt SA19.3. 12:43:46234,30234,50234,40-1,76172 398PLNWSE238,60
NP I PoOCisco Systems19.3. 12:43:36P77,5777,7977,58-0,0314 738USDNSQ77,60
NP I PoOCognex Corp19.3. 12:43:46P48,5049,8749,72-0,30596USDNSQ49,87
NP I PoODaktronics Inc19.3. 12:30:27P18,2920,2319,93-1,486USDNSQ20,23
NP I PoODigi Intl19.3. 1:00:00P48,9655,0049,650,00305 977USDNSQ49,65
NP I PoOEchoStar Holding19.3. 12:41:39P106,51107,59106,91-0,7810 630USDNSQ107,75
NP I PoOERICSSON19.3. 12:43:20107,25107,30107,25-2,011 504 885SEKSTO109,45
NP I PoOERICSSON19.3. 12:29:48107,40107,80107,60-1,8218 153SEKSTO109,60
NP I PoOEVS Broadcast EQ19.3. 12:12:2432,9033,0533,00-1,2017 212EURBRU33,40
NP I PoOF5 Networks19.3. 12:43:38P275,16290,00281,80-0,14350USDNSQ282,20
NP I PoOFiltronic19.3. 12:42:401,721,731,72-6,64821 569GBPLSE1,85
NP I PoOFUJIFILM Holding Depository Receipt18.3. 22:20:00P--9,32-0,85222 914USDPNK9,32
NP I PoOFUJITSU- ------JPYTYO3 475,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 869,00
NP I PoOHitachi Depository Receipt18.3. 22:20:00P--29,79-1,68292 178USDPNK29,79
NP I PoOHTC Depository Receipt17.3. 12:01:223,804,403,566,74220EURFRA3,80
NP I PoOIBM19.3. 12:43:15P249,10249,50249,19-0,969 655USDNYQ251,60
NP I PoOInterDigital19.3. 12:38:24P348,18352,03351,20-0,2412 124USDNSQ352,03
NP I PoOIntrol19.3. 12:16:347,887,967,961,0215PLNWSE7,88
NP I PoOItron19.3. 12:37:15P90,5091,7990,99-0,873 379USDNSQ91,79
NP I PoOJenoptik Rg19.3. 12:39:0424,9225,0024,98-4,1434 447EURGER26,06
NP I PoOKapsch TrafficCo19.3. 12:03:085,125,205,08-2,312 668EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO511,70
NP I PoOLenovo Group- ------HKDHKG9,61
NP I PoOLenovo Group Depository Receipt18.3. 22:20:00P--24,07-1,0786 065USDPNK24,07
NP I PoOLPKF19.3. 12:35:496,346,396,35-1,705 498EURGER6,46
NP I PoOMotorola19.3. 12:37:45P466,50470,00467,310,0114USDNYQ467,28
NP I PoOm-u-t AG18.3. 17:22:378,288,488,400,00761EURGER8,40
NP I PoONapco19.3. 12:42:51P41,9744,9542,43-0,31339USDNSQ42,56
NP I PoONCR Voyix Corp.19.3. 1:04:00P6,606,956,950,002 237 745USDNYQ6,95
NP I PoONeopost19.3. 12:41:0712,6012,6412,64-3,3624 626EURPAR13,08
NP I PoONetApp19.3. 12:42:47P97,51100,50100,45-0,32157USDNSQ100,77
NP I PoONetGear19.3. 1:00:00P19,2021,5821,580,00377 903USDNSQ21,58
NP I PoONokia Oyj19.3. 11:51:01172,00173,48174,98-2,795CZKPSE-KOBOS180,00
NP I PoONTT System19.3. 10:28:0510,8011,1010,75-0,46559PLNWSE10,80
NP I PoOOPTeam19.3. 10:59:453,083,163,080,00440PLNWSE3,08
NP I PoOOption19.3. 10:07:176,45-7,806,851 464EURBRU7,30
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology19.3. 12:39:28P13,9014,4114,27-1,252 646USDNYQ14,45
NP I PoOParrot19.3. 12:42:569,9610,0010,00-3,85194 730EURPAR10,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc19.3. 12:43:24P129,90130,25130,08-0,3030 140USDNSQ130,47
NP I PoORadware19.3. 1:00:00P24,7629,5625,110,00233 937USDNSQ25,11
NP I PoORenishaw19.3. 12:34:5037,8537,9537,93-3,846 622GBPLSE39,45
NP I PoOS&T AG19.3. 12:43:1018,7418,8018,76-12,661 442 376EURGER21,48
NP I PoOS4E19.3. 9:40:4937,0037,6037,601,082PLNWSE37,20
NP I PoOSEIKO EPSON Depository Receipt18.3. 22:20:00P--6,23-0,3222 237USDPNK6,23
NP I PoOSonel19.3. 11:35:0314,8514,9014,95-0,66246PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.3. 12:37:38P7,757,807,76-0,519 037USDNSQ7,80
NP I PoOSynaptics19.3. 12:05:44P69,7271,7571,80-0,7717USDNSQ72,36
NP I PoOTDK Depository Receipt18.3. 22:20:00P--13,38-0,74190 966USDPNK13,38
NP I PoOTKH Group19.3. 12:33:3137,2637,3437,32-3,2240 034EURAEX38,56
NP I PoOWestern Digital19.3. 12:43:29P292,50293,75293,10-3,8764 430USDNSQ304,90
NP I PoOXaar PLC19.3. 9:45:141,071,101,08-0,8316 730GBPLSE1,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 566,00
NP I PoOZebra Techs19.3. 12:35:57P206,26207,26206,00-0,73687USDNSQ207,51
NP I PoOZTE- ------HKDHKG24,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP