Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12141216-0,25
KB10171018-0,68
PKN87,2487,25-0,30
Msft504,36504,76-0,27
Nokia4,1324,1350,66
IBM282,06282,9-0,19
Mercedes-Benz Group AG52,5952,60,00
PFE24,6824,690,33
16.07.2025 13:49:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
Imperial Oil Ltd (NY Consolidated)
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
81,97 -1,43 -1,19 380 256
Premarket16.07.2025 13:00:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 75,00 91,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Oil Ltd - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc16.7. 13:40:47P26,7427,1427,010,2616USDNSQ26,94
NP I PoOAltaGas- ------CADTOR40,11
NP I PoOAminex16.7. 13:37:570,010,020,020,001 088 013GBPLSE,02
NP I PoOAnglo Pacific16.7. 13:06:100,640,640,64-1,5081 422GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,47
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka16.7. 13:36:5623,9024,0023,90-1,8518 196PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou16.7. 13:38:470,060,070,074,35115 687GBPLSE,07
NP I PoOBP16.7. 13:43:174,014,014,010,754 873 310GBPLSE3,98
NP I PoOBP Preferred Stock16.7. 10:48:071,451,521,46-2,752 970GBPLSE1,49
NP I PoOBP Preferred Stock16.7. 9:00:121,651,701,68-1,472GBPLSE1,68
NP I PoOCabot Oil16.7. 13:41:42P24,6525,2024,650,041 408USDNYQ24,64
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR103,99
NP I PoOCapri Ener RG16.7. 12:16:172,162,212,15-5,4929 803GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,97
NP I PoOCenovus Energy- ------CADTOR19,50
NP I PoOCMB.TECH NV16.7. 13:42:298,098,118,11-0,7317 250EURBRU8,17
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy16.7. 13:38:122,532,572,57-1,15935 515PLNWSE2,60
NP I PoOConocoPhillips16.7. 13:43:36P92,1992,7592,48-0,08356USDNYQ92,55
NP I PoOCVR Energy16.7. 2:04:00P30,5032,0030,790,001 051 903USDNYQ30,79
NP I PoODaldrup & Soehne16.7. 10:47:3713,0013,1513,05-0,76821EURGER13,15
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,55
NP I PoODet Norske- ------NOKOSL254,60
NP I PoODevon Energy16.7. 13:35:24P32,1232,3032,240,222 255USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 13:27:50P11,0311,1411,131,096USDNYQ11,01
NP I PoODN Oljeselskap- ------NOKOSL14,65
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 9:22:370,000,000,000,003 005 380GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,95
NP I PoOEnbridge CRP-D- ------CADTOR20,37
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,90
NP I PoOEnbridge Inc- ------CADTOR62,10
NP I PoOEnergy Transfer LP16.7. 13:00:09P17,5817,6117,610,111 144USDNYQ17,59
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units16.7. 13:39:50P31,5031,6731,640,44424USDNYQ31,50
NP I PoOEnviTec Biogas16.7. 12:50:0519,4519,8519,450,524 021EURGER19,35
NP I PoOEOG Resources16.7. 13:32:13P119,00122,50120,190,40321USDNYQ119,71
NP I PoOEQT16.7. 13:41:41P58,8558,8658,851,0513 221USDNYQ58,24
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F16.7. 13:42:20108,00108,20108,10-2,357 890EURPAR110,70
NP I PoOEuropa Oil & Gas16.7. 9:00:200,000,010,000,00800 000GBPLSE,01
NP I PoOExmar NV Ord Shs16.7. 13:36:1711,9211,9811,94-0,332 323EURBRU11,98
NP I PoOExxon Mobil16.7. 13:42:46P112,70112,78112,80-0,104 639USDNYQ112,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR12,99
NP I PoOFugro Br Rg16.7. 13:43:4312,6812,7012,69-0,08155 142EURAEX12,70
NP I PoOGalp Energia16.7. 13:38:4516,2016,2016,200,37224 399EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units16.7. 2:04:00P50,6254,0051,250,0030 816USDNYQ51,25
NP I PoOGolar LNG16.7. 13:39:50P40,0041,5640,700,542USDNSQ40,48
NP I PoOGold Oil16.7. 13:41:270,000,000,000,0015 990 463GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.7. 23:20:00P--5,88-9,40415 410USDPNK5,88
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island16.7. 2:00:00P5,9911,126,950,0018 919USDNSQ6,95
NP I PoOGulf Keystone Pt Rg16.7. 13:42:531,611,621,61-5,721 672 768GBPLSE1,71
NP I PoOHalliburton16.7. 13:34:37P21,3521,4021,38-0,054 485USDNYQ21,39
NP I PoOHarbour Ener Rg16.7. 13:43:242,012,012,010,42481 108GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol16.7. 13:00:00P6,336,396,411,262USDNYQ6,33
NP I PoOHell Petrol16.7. 13:38:467,687,697,68-0,2649 007EURATH7,70
NP I PoOHelmerich16.7. 2:04:00P15,5015,8815,470,001 861 124USDNYQ15,47
NP I PoOHess16.7. 13:38:18P147,41153,79148,60-0,01164USDNYQ148,62
NP I PoOHunting16.7. 13:08:583,243,253,251,0955 901GBPLSE3,22
NP I PoOChariot Oil16.7. 13:34:040,010,010,01-1,68885 460GBPLSE,01
NP I PoOChevron16.7. 13:41:40P150,14151,03150,57-0,082 493USDNYQ150,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,70
NP I PoOInpex Hldg Unsp ADR15.7. 23:20:00P--13,87-0,3129 058USDPNK13,87
NP I PoOIofina16.7. 12:36:560,240,260,251,5475 720GBPLSE,25
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan16.7. 13:41:41P28,0028,0928,010,251 809USDNYQ27,94
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.7. 13:43:444,954,984,981,63182 766SEKSTO4,90
NP I PoOMarathon16.7. 13:00:07P168,40181,00175,00-0,354USDNYQ175,62
NP I PoOMaurel Prom16.7. 13:30:115,145,155,15-0,1051 639EURPAR5,15
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr16.7. 11:11:59P5,465,665,43-3,051USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 23:20:00P--4,43-1,665 545USDPNK4,43
NP I PoOMOL-A Rg15.7. 14:47:40182,40188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 13:19:13P50,1850,7550,60-0,226USDNYQ50,71
NP I PoOMurphy Oil16.7. 13:40:58P24,5026,1024,960,046USDNYQ24,95
NP I PoOMV Oil Units16.7. 13:15:31P5,705,785,780,001USDNYQ5,78
NP I PoONeste Oil16.7. 12:48:3412,7212,7312,731,56376 668EURHEL12,54
NP I PoONeste Oil Depository Receipt15.7. 23:20:00P--7,21-1,5731 443USDPNK7,21
NP I PoONewpark Resource16.7. 2:04:01P8,328,808,410,001 045 852USDNYQ8,41
NP I PoONorsk Hydro ASA- ------NOKOSL60,82
NP I PoONorsk Hydro ASA Depository Receipt15.7. 23:20:00P--5,97-1,6554 617USDPNK5,97
NP I PoONorth Europe Oil16.7. 2:04:00P4,675,004,840,0010 094USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoONth Amer Constr Rg- ------CADTOR20,88
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental16.7. 13:42:36P42,8742,9642,900,4993 913USDNYQ42,69
NP I PoOOceaneering Intl16.7. 13:09:02P20,4121,9420,650,0022USDNYQ20,65
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl16.7. 2:04:00P5,005,865,120,00757 865USDNYQ5,12
NP I PoOOMV14.7. 9:28:501 135,001 148,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt15.7. 23:20:00P--13,46-0,924 395USDPNK13,46
NP I PoOONICO16.7. 11:00:0018,4019,0018,90-0,532PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,69
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon16.7. 13:26:270,220,220,221,734 877 440GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI16.7. 13:42:10P5,956,015,980,84265USDNSQ5,93
NP I PoOPermian Basin Units16.7. 2:04:00P12,6413,2912,700,0085 808USDNYQ12,70
NP I PoOPetrel Resources16.7. 13:13:170,010,010,01-9,5036 360GBPLSE,01
NP I PoOPetro Matad16.7. 13:36:370,010,010,01-2,889 228 135GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,37
NP I PoOPhillips 6616.7. 13:16:33P126,55127,50127,45-0,6465USDNYQ128,27
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN16.7. 11:25:09502,40507,40510,00-0,18217CZKPSE-KOBOS510,90
NP I PoOPrecision Dril Rg- ------CADTOR68,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources16.7. 13:30:17P38,0139,7038,05-0,071USDNYQ38,08
NP I PoORegal Petroleum16.7. 11:14:530,160,180,16-0,191 939GBPLSE,17
NP I PoOReliance Indu Depository Receipt16.7. 13:41:0268,8069,0068,900,1523 399USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,92
NP I PoORepsol YPF Depository Receipt15.7. 23:20:00P--14,98-0,3388 326USDPNK14,98
NP I PoORex Stores16.7. 2:04:00P54,0086,1454,180,00113 344USDNYQ54,18
NP I PoORl Dutch Shell Rg16.7. 10:17:26748,30761,40761,900,50117CZKPSE-KOBOS758,10
NP I PoORockhopper Expl16.7. 13:43:500,620,630,631,30976 900GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.7. 2:04:00P4,654,804,720,004 184 987USDNYQ4,72
NP I PoOSabine Royalty Units16.7. 2:04:00P65,4966,4665,710,0022 037USDNYQ65,71
NP I PoOSan Juan Basin Units16.7. 2:04:00P5,956,495,950,00112 922USDNYQ5,95
NP I PoOSBM Offshore16.7. 13:43:0422,9022,9422,92-0,52106 623EURAEX23,04
NP I PoOSBO AG16.7. 13:24:0929,5029,6529,650,687 043EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy16.7. 13:20:231,641,641,640,12197 000GBPLSE1,64
NP I PoOSchlumberger16.7. 13:41:41P35,0735,4235,070,0011 706USDNYQ35,07
NP I PoOSkotan16.7. 12:42:360,890,900,92-0,222 240PLNWSE,92
NP I PoOSM Energy16.7. 13:00:00P25,9327,8025,92-0,9615USDNYQ26,17
NP I PoOSoco Intl16.7. 11:52:590,210,210,21-0,9442 255GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 13:40:290,500,500,50-2,17149 392GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.7. 23:20:00P--19,07-1,141 123USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR54,10
NP I PoOTarga Resources16.7. 2:04:00P157,71172,46169,310,00897 183USDNYQ169,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,45
NP I PoOTC Energy Rg- ------CADTOR66,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,14
NP I PoOTetra Tech16.7. 2:04:00P3,323,383,320,00956 482USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL80,55
NP I PoOTotal SA16.7. 13:43:2153,8053,8153,810,62580 110EURPAR53,48
NP I PoOTransocean16.7. 13:31:51P2,642,652,640,001 345USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.7. 13:36:550,150,150,15-1,101 749 361GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,77
NP I PoOValero Energy16.7. 13:30:25P147,00148,00147,77-0,693USDNYQ148,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,19
NP I PoOVERBIO16.7. 13:17:1611,5411,5611,56-1,2019 201EURGER11,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,53
NP I PoOVOC Energy Units16.7. 13:09:02P2,953,102,960,3461USDNYQ2,95
NP I PoOW&T Offshore16.7. 13:14:54P1,721,751,720,58871USDNYQ1,71
NP I PoOWilliams Cos16.7. 13:24:22P57,7558,3758,25-0,21287USDNYQ58,37
NP I PoOWoodside Petrole Rg- ------AUDASX24,19
NP I PoOWorld Fuel Svc16.7. 2:04:00P11,4530,0028,610,00433 719USDNYQ28,61
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP