Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857,58580,35
KB766,57670,46
PKN57,7457,77-5,11
Msft437,86438,21,68
Nokia3,80453,80850,52
IBM216,8217,130,96
Mercedes-Benz Group AG59,2759,292,90
PFE29,929,90,50
19.09.2024 14:12:56
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2024 13:30:39
Discover Finl Dep-C (Frankfurt)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
84,99 0,11 0,10 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Discover Finl Dep-C - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana19.9. 11:07:23--0,150,00-EURBRA,15
NP I PoO1 Garantovana19.9. 11:07:231,50-1,500,00-EURBRA1,50
NP I PoO3I Group19.9. 14:06:4132,8232,8432,832,02135 751GBPLSE32,18
NP I PoOABC Arbitrage19.9. 13:06:514,514,534,51-0,3314 828EURPAR4,53
NP I PoOAckermans19.9. 14:00:08190,90191,10191,001,6017 261EURBRU188,00
NP I PoOAffil Manager Gp19.9. 2:04:00P72,14180,00175,760,00236 270USDNYQ175,76
NP I PoOAgeas SA19.9. 14:04:2347,7647,7847,780,8049 821EURBRU47,40
NP I PoOAgeas SA Depository Receipt18.9. 23:20:00P--52,860,112 939USDPNK52,86
NP I PoOAlliancebernste Units19.9. 13:44:11P34,5735,1035,001,1629USDNYQ34,60
NP I PoOAmerican Express19.9. 14:06:33P266,04267,00266,031,472 835USDNYQ262,18
NP I PoOAmeriprise Fin19.9. 11:12:57P384,83490,00456,361,1114USDNYQ451,33
NP I PoOAshmore Group19.9. 14:07:451,961,971,972,61256 517GBPLSE1,92
NP I PoOBaader WP Hdlsbk19.9. 13:13:264,264,364,388,6840 492EURGER3,95
NP I PoOBank of America19.9. 14:07:48P40,2540,2740,261,62167 512USDNYQ39,62
NP I PoOBank of NY Melln19.9. 14:00:29P70,6272,4972,051,42253USDNYQ71,04
NP I PoOBlackrock Inc19.9. 14:07:46P925,00950,00950,002,96916USDNYQ922,71
NP I PoOBlumerang19.9. 13:21:492,562,602,600,783 439PLNWSE2,58
NP I PoOBPC19.9. 10:11:380,180,190,19-0,544 500PLNWSE,19
NP I PoOCapital One Fncl19.9. 13:58:27P146,75149,35148,051,80839USDNYQ145,43
NP I PoOCapital Partner19.9. 11:00:000,240,250,24-5,5120 000PLNWSE,25
NP I PoOCFC Industrie18.9. 16:51:220,890,950,920,001 000EURGER,92
NP I PoOCitigroup19.9. 14:07:21P61,0461,1361,021,8729 036USDNYQ59,90
NP I PoOCME19.9. 14:07:24P216,86217,76217,210,423 090USDNSQ216,30
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ95,37
NP I PoOCriteria CaixaCo- ------EURMCE5,39
NP I PoODeutsche Bank19.9. 11:47:35378,80381,90379,601,08573CZKPSE-KOBOS375,55
NP I PoODeutsche Borse19.9. 14:06:13203,70203,80203,60-0,39219 978EURGER204,40
NP I PoODEWB4.9. 14:20:360,440,500,502,361 000EURFRA,42
NP I PoODiscover Fincl19.9. 14:05:32P135,21140,00140,002,861 239USDNYQ136,11
NP I PoODoradcy2419.9. 10:58:510,710,770,773,361 111PLNWSE,71
NP I PoODt Beteiligungs N19.9. 13:02:0524,8525,0024,903,116 807EURGER24,15
NP I PoOECM19.9. 14:07:141,982,041,980,25273 916PLNWSE1,97
NP I PoOEurazeo19.9. 14:06:3574,2074,3074,252,7720 106EURPAR72,25
NP I PoOEURO-TAX.PL19.9. 10:25:244,965,205,102,007 366PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,20
NP I PoOEvercore Partner19.9. 13:13:52P246,60392,09246,600,001USDNYQ246,60
NP I PoOEzcorp Inc19.9. 2:00:00P10,5011,2710,910,00294 938USDNSQ10,91
NP I PoOFed Investors19.9. 2:04:00P32,1437,5035,780,00633 142USDNYQ35,78
NP I PoOFin Tradition19.9. 12:31:51154,00154,50154,00-0,32592CHFSWX154,50
NP I PoOForis Beteil19.9. 11:01:532,622,682,62-2,241 000EURGER2,70
NP I PoOFORRAS Vagyonkez11.9. 9:41:281 800,001 900,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.9. 16:45:131 420,001 570,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc19.9. 14:06:43P20,6720,8020,802,01595USDNYQ20,39
NP I PoOGAM Holding18.9. 17:30:220,180,190,190,00249 960CHFSWX,19
NP I PoOGBL19.9. 14:07:1969,3569,4069,400,8718 249EURBRU68,80
NP I PoOGIMV19.9. 14:02:0742,5042,6042,600,0010 273EURBRU42,60
NP I PoOGladstone Invtmt19.9. 13:40:50P13,6013,7513,701,862 167USDNSQ13,45
NP I PoOGOADVISERS19.9. 11:26:311,131,141,140,887 416PLNWSE1,13
NP I PoOGoldman Sachs19.9. 14:05:43P491,17493,00493,001,742 073USDNYQ484,58
NP I PoOGolub Capital19.9. 13:34:09P15,0015,0515,010,4027 454USDNSQ14,95
NP I PoOGPW19.9. 14:01:4243,6043,7043,700,695 000PLNWSE43,40
NP I PoOGreen Dot Corpor19.9. 13:03:13P12,2515,0012,872,7120USDNYQ12,53
NP I PoOHargreaves19.9. 14:07:3511,0611,0611,06-0,04944 303GBPLSE11,06
NP I PoOHercules Tech19.9. 14:07:33P19,5619,7519,741,442 598USDNYQ19,46
NP I PoOHypoport19.9. 13:58:49269,60271,40270,403,681 227EURGER260,80
NP I PoOICG19.9. 14:07:4023,1223,1623,16-0,17141 839GBPLSE23,20
NP I PoOIndustrivarden19.9. 14:07:48368,00368,40368,201,7124 606SEKSTO362,00
NP I PoOInteract Bro19.9. 14:07:39P131,01132,34132,341,664 818USDNSQ130,18
NP I PoOInternetowy18.9. 18:00:590,570,590,570,0037PLNWSE,57
NP I PoOIntl Prsnl Fin19.9. 13:56:501,551,551,55-0,9663 733GBPLSE1,56
NP I PoOInv Rg-B19.9. 14:07:48307,75307,80307,801,921 422 006SEKSTO302,00
NP I PoOInvesco19.9. 14:03:51P16,7817,4717,001,49757USDNYQ16,75
NP I PoOInvestec PLC19.9. 14:07:205,855,865,860,60105 129GBPLSE5,82
NP I PoOInwest Consul19.9. 11:01:282,132,182,140,94571PLNWSE2,12
NP I PoOIPO DS19.9. 12:00:310,460,490,46-5,924 259PLNWSE,49
NP I PoOIpopema Secur19.9. 13:56:252,963,033,000,677 664PLNWSE2,98
NP I PoOIQ Partners19.9. 13:38:160,530,540,542,0951 344PLNWSE,53
NP I PoOJardine Math Sp ADR18.9. 23:20:00P--37,690,036 770USDPNK37,69
NP I PoOJPMorgan Chase19.9. 14:06:54P210,05210,50210,061,2243 199USDNYQ207,53
NP I PoOJulius Baer19.9. 14:05:3649,9249,9649,951,44126 593CHFVTX49,24
NP I PoOKBC Ancora19.9. 14:07:2148,2048,3048,250,2123 055EURBRU48,15
NP I PoOKredyt Inkaso19.9. 13:24:4517,2017,8517,850,00165PLNWSE17,85
NP I PoOLond Stock Exch19.9. 14:07:02103,70103,75103,75-0,05127 944GBPLSE103,80
NP I PoOM.W. Trade18.9. 18:01:014,564,804,800,00999PLNWSE4,80
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK154,11
NP I PoOMCI MANAGEMENT19.9. 13:16:2125,0025,1025,00-1,192 361PLNWSE25,30
NP I PoOMediobanca- ------EURMIL15,17
NP I PoOMLP AG19.9. 12:55:235,665,715,65-0,3539 819EURGER5,67
NP I PoOMoody's19.9. 13:00:41P479,01495,00484,670,00182USDNYQ484,67
NP I PoOMorgan Stanley19.9. 14:07:21P101,20101,39101,051,761 633USDNYQ99,30
NP I PoOMPC Capital19.9. 13:48:104,584,724,600,0015 728EURGER4,60
NP I PoOMSCI19.9. 13:00:00P523,40600,00559,001,3514USDNYQ551,57
NP I PoONanostart17.9. 17:36:200,420,480,487,085 758EURGER,45
NP I PoONasdaq Stk Mrkt19.9. 14:07:48P73,6073,7973,731,14719USDNSQ72,90
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ113,28
NP I PoONFI Foksal19.9. 13:16:121,491,551,490,6836 640PLNWSE1,48
NP I PoONFI Magnapolonia19.9. 13:48:263,003,053,050,006 950PLNWSE3,05
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,92
NP I PoONFI Piast18.9. 18:00:584,034,154,030,0045PLNWSE4,03
NP I PoONFI Progress19.9. 11:00:000,320,300,32-4,2415 000PLNWSE,33
NP I PoONoah Holdings Depository Receipt19.9. 13:06:04P8,509,199,001,58100USDNYQ8,86
NP I PoONomura Holdings- ------JPYTYO754,00
NP I PoONorthern Trst19.9. 2:00:00P88,7697,7290,310,00876 460USDNSQ90,31
NP I PoONwai Dm19.9. 9:14:4122,8023,6023,604,4220PLNWSE22,60
NP I PoOOppenhemeir19.9. 2:04:00P47,3579,6450,090,0086 083USDNYQ50,09
NP I PoOORIX- ------JPYTYO3 353,00
NP I PoOOVB Holding AG16.9. 13:03:0618,8019,2018,90-0,53100EURGER19,00
NP I PoOPiper Jaffray Co19.9. 2:04:00P230,94437,83275,370,00128 116USDNYQ275,37
NP I PoOPragma Inkaso18.9. 18:01:004,054,164,152,984 966PLNWSE4,15
NP I PoOProvident Fin19.9. 13:58:030,580,590,580,30317 001GBPLSE,58
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,56
NP I PoORaymond James Fi19.9. 13:00:00P119,31128,55122,090,802USDNYQ121,12
NP I PoOScherzer19.8. 15:08:072,122,202,140,951 000EURFRA2,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino19.9. 9:13:0452,5053,5053,00-0,93105EURGER54,00
NP I PoOSkyline Invest19.9. 9:00:001,631,631,63-1,21102PLNWSE1,63
NP I PoOSMS KREDYT17.9. 18:00:110,500,790,500,005 137PLNWSE,50
NP I PoOSparta18.9. 16:22:2129,0030,0030,003,4510EURFRA30,00
NP I PoOStandard Life19.9. 13:34:453,183,223,18-0,1212 481GBPLSE3,18
NP I PoOState Street19.9. 14:04:33P87,4989,2088,301,3112USDNYQ87,16
NP I PoOT Rowe Price Gp19.9. 14:07:07P110,22110,55110,221,932 087USDNSQ108,13
NP I PoOTetragon Financi19.9. 14:04:4310,0010,1010,00-0,501 225USDAEX10,05
NP I PoOVarengold17.9. 17:36:153,043,243,08-1,911 842EURGER3,14
NP I PoOVolta Finance19.9. 10:49:275,355,405,35-0,9366EURAEX5,40
NP I PoOVontobel19.9. 13:29:1255,2055,4055,300,555 310CHFSWX55,00
NP I PoOWCM Beteiligung19.9. 13:46:111,931,991,931,581 012EURFRA1,90
NP I PoOWDM19.9. 9:00:001,361,361,360,0010PLNWSE1,36
NP I PoOWestwod19.9. 2:04:00P10,8013,8712,590,003 992USDNYQ12,59
NP I PoOWiener Privatban19.9. 13:30:297,957,957,95-0,635 000EURVIE7,75
NP I PoOWorld Acceptance19.9. 2:00:00P51,47-125,520,0045 112USDNSQ125,52
NP I PoOWuestenrot& Wuer19.9. 13:21:3212,0812,1612,101,175 407EURGER11,96
NP I PoOXETRA-GOLD19.9. 14:06:3374,6174,6474,630,3147 662EURGER74,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP