Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,43
PKN121121,70,75
Msft78,8878,891,23
IBM161,89161,90,62
DCX68,3368,36-0,84
PFE36,3636,370,34
20.10.2017 19:55:58
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2017 16:25:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.10.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
458,00 -0,39 -1,80 502 296 994
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water20.10. 19:55:2987,2087,2287,22-0,02368 305USDNYQ87,24
NP I PoOUnitil20.10. 19:54:2852,0352,1352,14-0,7213 678USDNYQ52,52
NP I PoOPolska Grupa Energetyczna20.10. 18:06:2813,1913,2013,190,691 923 464PLNWSE13,10
NP I PoOAmer Elec Pwr20.10. 19:55:5573,6373,6473,64-0,26746 595USDNYQ73,83
NP I PoOEDF20.10. 17:36:5111,1411,1511,15-0,362 396 623EURPAR11,19
NP I PoOIberdrola SA- ------EURMCE6,68
NP I PoOEOS Russia20.10. 17:29:3914,3514,6014,35-2,05-SEKSTO14,65
NP I PoOAQUA20.10. 18:06:1115,5015,7015,500,0081PLNWSE15,50
NP I PoORFV Regionalis F20.10. 17:20:00246,00248,00248,00-0,4028 003HUFBUD249,00
NP I PoOE.ON Depository Receipt20.10. 19:54:09--11,85-0,2922 079USDPNK11,89
NP I PoOSSE20.10. 17:35:1713,8513,8713,86-0,432 212 950GBPLSE13,92
NP I PoOAtlantic Power- ------CADTOR3,15
NP I PoOBKW20.10. 17:30:0558,8558,9558,950,2626 804CHFSWX58,80
NP I PoOPinnacle West20.10. 19:54:4588,1988,2388,24-0,37159 002USDNYQ88,57
NP I PoOElkop Energy20.10. 18:06:110,100,110,10-9,0943 841PLNWSE,11
NP I PoOBlack Hills Corp20.10. 19:55:5966,6266,6666,65-0,9784 788USDNYQ67,30
NP I PoOSempra Energy20.10. 19:54:49113,70113,74113,72-0,32512 182USDNYQ114,09
NP I PoOFortum Oyj20.10. 17:29:5417,8517,8717,89-0,612 273 582EURHEL18,00
NP I PoOOneok Inc20.10. 19:55:5256,0156,0356,010,361 153 489USDNYQ55,81
NP I PoOAllete Inc20.10. 19:55:2178,8278,8578,85-0,3075 628USDNYQ79,09
NP I PoOEnergie B Wurtt19.10. 14:57:1426,5526,9726,55-1,48615EURGER26,76
NP I PoOAvista20.10. 19:55:5351,9051,9351,93-0,38172 407USDNYQ52,13
NP I PoOMDU Res Group20.10. 19:52:2026,9226,9326,92-1,21141 233USDNYQ27,25
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.10. 17:29:321,131,141,13-0,8817 953EURPAR1,14
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR20.10. 19:48:12--16,86-1,4624 659USDPNK17,11
NP I PoOEntergy20.10. 19:55:4385,2285,2385,23-0,15721 890USDNYQ85,36
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.10. 18:06:3012,5512,7012,700,796 723PLNWSE12,60
NP I PoOPublic Srvce Ent20.10. 19:55:5848,7948,8048,80-0,292 198 853USDNYQ48,94
NP I PoOEl Paso Electric20.10. 19:55:2857,0057,0557,00-0,7081 462USDNYQ57,40
NP I PoOEVN20.10. 17:45:0013,1113,1513,170,2735 101EURVIE13,13
NP I PoOConsol Edison20.10. 19:55:5584,5584,5684,56-0,34549 775USDNYQ84,84
NP I PoOAmeren20.10. 19:55:5561,2461,2561,24-0,52307 006USDNYQ61,56
NP I PoOEmera- ------CADTOR48,47
NP I PoOXcel Energy20.10. 19:55:4949,0849,0949,09-0,341 143 341USDNYQ49,25
NP I PoOELEC STRASBOURG20.10. 17:35:29121,30124,90122,00-2,011 126EURPAR124,50
NP I PoOCal Water Svc20.10. 19:53:0242,8542,9042,85-1,1550 585USDNYQ43,35
NP I PoOSevern Trent20.10. 17:35:1521,3821,4021,39-0,19869 193GBPLSE21,43
NP I PoOFirstEnergy Corp20.10. 19:55:5532,0332,0432,03-0,841 392 219USDNYQ32,30
NP I PoOHK & China Gas Depository Receipt20.10. 19:19:06--1,891,349 130USDPNK1,87
NP I PoOAlliant Energy20.10. 19:55:5643,6543,6643,66-0,43359 953USDNYQ43,85
NP I PoOExelon20.10. 19:55:5739,3939,4039,40-0,931 691 664USDNYQ39,77
NP I PoODynegy Inc, Ordinary, New York Stock Exchange20.10. 19:54:419,179,189,18-0,65808 819USDNYQ9,24
NP I PoOKogeneracja20.10. 18:06:3076,1077,9877,980,00284PLNWSE77,98
NP I PoOUnited Utilities20.10. 17:37:518,428,438,42-0,182 108 766GBPLSE8,44
NP I PoOSubrbn Propane Units20.10. 19:52:4226,1526,1826,181,83160 791USDNYQ25,71
NP I PoOMainova AG17.10. 16:33:05353,50365,00364,750,0023EURFRA353,50
NP I PoOPNM Resources20.10. 19:55:1841,9542,0041,980,18452 707USDNYQ41,90
NP I PoOElia System Op20.10. 17:35:0750,5950,7750,770,7324 725EURBRU50,40
NP I PoOPlambck Neu Enrg20.10. 17:36:142,612,622,630,0455 093EURGER2,62
NP I PoODuke Energy20.10. 19:55:3487,5387,5587,54-0,35788 648USDNYQ87,85
NP I PoOTAURON Pol Energ20.10. 18:06:323,443,473,44-1,152 112 273PLNWSE3,48
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,1521,1521,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,561,561,570,0015 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,16
NP I PoOVeolia Environ20.10. 17:39:1820,0720,0820,08-0,171 557 414EURPAR20,11
NP I PoOSouthwest Gas20.10. 19:55:3179,8579,9779,87-0,0581 666USDNYQ79,91
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils20.10. 19:43:1980,5580,7080,70-0,9215 278USDNYQ81,45
NP I PoOHawaiian Elec20.10. 19:55:0935,3535,3635,36-0,2079 390USDNYQ35,43
NP I PoOPG E20.10. 19:55:3557,5657,5857,571,004 781 184USDNYQ57,00
NP I PoOKSK Power Ventur16.10. 13:28:390,400,410,400,0010 000GBPLSE,40
NP I PoOPoweo20.10. 17:35:2740,6940,8140,811,5960 480EURPAR40,17
NP I PoOAm States Water20.10. 19:49:2755,1855,2455,27-1,0461 628USDNYQ55,85
NP I PoOSJW20.10. 19:51:3763,3563,4763,49-2,8934 456USDNYQ65,38
NP I PoOMVV Energie20.10. 17:26:1323,1023,3523,351,436 081EURGER23,02
NP I PoOVectren20.10. 19:54:2967,6167,6367,64-0,68325 919USDNYQ68,10
NP I PoOEszak-Magyar19.10. 17:20:0422 600,0022 875,0022 890,001,2644HUFBUD22 890,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00--15,902,58100USDPNK15,90
NP I PoOEdison Intl20.10. 19:55:5679,3779,3979,39-0,10722 787USDNYQ79,47
NP I PoONRG Energy20.10. 19:55:4625,4025,4125,41-0,511 676 644USDNYQ25,54
NP I PoOPEP20.10. 18:06:3111,2611,5911,352,7111 837PLNWSE11,05
NP I PoOConnecticut Wtr20.10. 19:26:5862,9663,0963,26-0,3812 727USDNSQ63,50
NP I PoOBudapesti Elektr19.10. 17:20:0025 110,0025 480,0025 480,00-0,086HUFBUD25 480,00
NP I PoOMeinl Internatio18.10. 17:45:050,000,010,000,0014 180EURVIE,00
NP I PoOPennon Group20.10. 17:35:247,998,007,990,441 045 987GBPLSE7,96
NP I PoOCalpine20.10. 19:55:4914,9014,9114,910,241 782 584USDNYQ14,87
NP I PoODominion Resourc20.10. 19:55:4379,5879,5979,58-0,46902 166USDNYQ79,95
NP I PoOOtter Tail20.10. 19:52:4846,1546,2546,150,4438 883USDNSQ45,95
NP I PoOOrmat Tech20.10. 19:54:5964,7564,8264,780,5346 223USDNYQ64,44
NP I PoOSnam Rete Gas- ------EURMIL4,24
NP I PoOOGE Energy Corp20.10. 19:55:2136,8736,8936,88-0,11243 342USDNYQ36,92
NP I PoOIDACORP20.10. 19:55:2291,2891,3291,32-0,07127 011USDNYQ91,38
NP I PoOMGE Energy20.10. 19:55:4467,3067,4567,40-0,4424 811USDNSQ67,70
NP I PoOPPL20.10. 19:55:4237,5937,6037,60-0,571 780 935USDNYQ37,81
NP I PoOSouthern20.10. 19:55:5851,9551,9651,97-0,062 443 130USDNYQ52,00
NP I PoOSCANA Corp20.10. 19:56:0048,7548,7648,750,21830 898USDNYQ48,65
NP I PoODrax Grp20.10. 17:35:082,882,882,88-0,45577 171GBPLSE2,89
NP I PoOEnergia De Port20.10. 17:35:063,013,013,01-0,364 891 056EURLIS3,02
NP I PoODTE Energy20.10. 19:55:22111,55111,58111,57-0,51401 372USDNYQ112,14
NP I PoOTerna- ------EURMIL5,04
NP I PoOThe AES Corp20.10. 19:55:5511,1011,1111,10-1,681 617 377USDNYQ11,29
NP I PoOCdn Utilities- ------CADTOR39,55
NP I PoOFerrellgas Part Units20.10. 19:55:424,814,824,80-0,41138 004USDNYQ4,82
NP I PoOJersey16.6. 17:28:414,524,534,400,00-GBPLSE4,53
NP I PoOE.ON20.10. 17:35:2310,0310,0410,040,438 275 609EURGER10,00
NP I PoONextEra Energy20.10. 19:55:46153,09153,15153,15-0,47557 867USDNYQ153,87
NP I PoOBurgenland Hldg17.10. 17:45:0570,0073,5074,000,00300EURVIE70,00
NP I PoOAtel Holding20.10. 17:30:0565,8066,0066,000,764 179CHFSWX65,50
NP I PoOYork Water20.10. 19:54:3635,9536,1536,00-1,9112 125USDNSQ36,70
NP I PoOAmeriGas Part Units20.10. 19:49:0644,9645,0444,940,07109 996USDNYQ44,91
NP I PoOFortum Unsp ADR19.10. 23:20:01--4,17-0,101 000USDPNK4,17
NP I PoOEndesa- ------EURMCE19,10
NP I PoOWestar Energy20.10. 19:55:3252,7352,7552,74-0,38511 878USDNYQ52,94
NP I PoOWODKAN6.10. 18:06:340,056,946,8016,7665PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,19
NP I PoONatl Grid Rg20.10. 17:35:149,269,269,26-0,964 396 571GBPLSE9,35
NP I PoOGenie Energy20.10. 19:50:306,006,055,99-1,6429 664USDNYQ6,09
NP I PoOS&R Biogas20.10. 13:14:150,080,110,1140,265 000EURFRA,08
NP I PoOCentrenergo Depository Receipt18.10. 10:53:533,103,393,360,00300EURFRA3,10
NP I PoORWE Depository Receipt20.10. 19:51:01--25,25-0,1313 658USDPNK25,28
NP I PoONorthwest Gas20.10. 19:52:2866,2066,3066,25-0,6728 956USDNYQ66,70
NP I PoOEnagas- ------EURMCE24,13
NP I PoOUGI20.10. 19:55:5247,9547,9647,95-0,81144 560USDNYQ48,34
NP I PoORWE Preferred Stock20.10. 17:35:2216,2616,2816,271,5682 601EURGER16,02
NP I PoOCons Water Co20.10. 19:44:2612,9012,9512,95-0,3843 290USDNSQ13,00
NP I PoOAqua America20.10. 19:54:4035,8335,8535,86-0,47158 838USDNYQ36,03
NP I PoOFortis- ------CADTOR46,78
NP I PoOVerbund Sp ADR19.10. 23:20:00--4,820,941 215USDPNK4,82
NP I PoOBrookfield Infr20.10. 19:54:4343,4143,4343,40-0,46114 454USDNYQ43,60
NP I PoOBedzin20.10. 18:06:2923,5024,6923,98-2,91845PLNWSE24,70
NP I PoOMiddlesex Water20.10. 19:55:5644,6144,7744,77-2,3124 221USDNSQ45,83
NP I PoOEnel SpA, Depository Receipt, Xetra20.10. 19:48:42--6,080,08110 813USDPNK6,08
NP I PoOTokyo Elec Power Depository Receipt18.10. 23:20:01--4,102,67100USDPNK4,10
NP I PoOHera- ------EURMIL2,75
NP I PoOVerbund AG20.10. 17:45:0020,4920,5320,560,0745 240EURVIE20,54
NP I PoOREN20.10. 17:36:402,672,672,67-0,45414 066EURLIS2,68
NP I PoOPublic Power20.10. 16:25:041,921,931,932,1284 726EURATH1,89
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.10. 19:32:52--2,57-0,9614 530USDPNK2,60
NP I PoOSechilienne-Sid20.10. 17:35:2919,7219,8419,841,0739 566EURPAR19,63
NP I PoORWE20.10. 17:35:2921,4921,4921,450,372 814 557EURGER21,37
NP I PoOJust Energy- ------CADTOR7,34
NP I PoOStar Gas Partner Units20.10. 19:51:4710,6710,8510,77-0,2335 363USDNYQ10,79
NP I PoOEngie20.10. 17:37:4714,3214,3314,32-0,764 691 387EURPAR14,43
NP I PoOCenterPnt Energy20.10. 19:55:0829,5429,5529,54-0,71699 937USDNYQ29,75
NP I PoONiSource20.10. 19:55:5826,4726,4826,48-1,07869 425USDNYQ26,76
NP I PoOCMS Energy20.10. 19:55:4747,9847,9947,98-0,43585 137USDNYQ48,19
NP I PoOPortland Gen Ele20.10. 19:56:0045,0145,0245,04-0,68621 466USDNYQ45,35
NP I PoOCentrica20.10. 17:35:101,731,731,730,6420 513 475GBPLSE1,72
NP I PoOTESGAS20.10. 18:06:302,832,893,006,011PLNWSE2,83
NP I PoOGas Natural- ------EURMCE18,45
NP I PoORubis20.10. 17:35:2953,6853,7753,77-0,2276 696EURPAR53,89
NP I PoOČEZ20.10. 16:25:07--458,00-0,391 096 064CZKPSE-KOBOS458,00
NP I PoOGt Plains Energy20.10. 19:55:3232,0232,0332,03-0,54812 349USDNYQ32,20
NP I PoOENEA20.10. 18:06:2813,9414,0313,94-0,78559 175PLNWSE14,05
NP I PoOAtmos Energy20.10. 19:55:4986,3686,3786,37-0,82115 339USDNYQ87,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.10. 17:45:012 235,26-0,302 242,0419.10.2017
PX Indexvypsat20.10. 16:25:281 056,610,361 056,6120.10.2017
Warsaw SE WIG Indexvypsat20.10. 17:15:0063 719,57-0,0463 745,0019.10.2017
Zdroj: BCPP