Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,35
KB0,06
PKN3,08
Msft113,69113,7-0,51
Nokia4,6944,7-0,87
IBM149,95149,97-0,89
Daimler AG56,1556,16-2,55
PFE44,0544,06-0,02
24.9.2018 16:51:59
Indexy online
AD Index online
select
AD Index online
 

  • 24.9.2018 16:25:06
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
569,00 -0,35 -2,00 167 702 039
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water24.9. 16:51:1688,3788,4388,43-0,1995 665USDNYQ88,60
NP I PoOUnitil24.9. 16:48:4750,7050,9750,70-1,098 030USDNYQ51,26
NP I PoOPolska Grupa Energetyczna24.9. 16:49:50--9,491,281 982 120PLNWSE9,37
NP I PoOAmer Elec Pwr24.9. 16:51:2971,1071,1271,12-0,39333 113USDNYQ71,40
NP I PoOEDF24.9. 16:50:3815,3715,3815,370,131 283 201EURPAR15,35
NP I PoOIberdrola SA- ------EURMCE6,48
NP I PoOEOS Russia21.9. 18:00:0317,4518,3017,20-1,71-SEKSTO17,20
NP I PoOAQUA20.9. 18:03:3815,1015,6015,200,001PLNWSE15,20
NP I PoORFV Regionalis F24.9. 11:49:12181,50184,50184,502,2210 075HUFBUD180,50
NP I PoOE.ON Depository Receipt24.9. 16:44:34--10,49-0,5718 506USDPNK10,55
NP I PoOSSE24.9. 16:51:3711,3211,3211,320,271 253 686GBPLSE11,29
NP I PoOAtlantic Power- ------CADTOR2,75
NP I PoOBKW24.9. 16:48:3562,9063,0062,90-0,4710 064CHFSWX63,20
NP I PoOPinnacle West24.9. 16:51:5979,9779,9979,99-0,2976 669USDNYQ80,22
NP I PoOElkop Energy21.9. 18:17:560,100,120,129,098 500PLNWSE,12
NP I PoOBlack Hills Corp24.9. 16:51:4958,3858,4358,41-1,2637 251USDNYQ59,15
NP I PoOSempra Energy24.9. 16:51:33114,00114,03114,02-1,03212 908USDNYQ115,21
NP I PoOFortum Oyj24.9. 16:50:1521,7121,7221,71-0,50243 419EURHEL21,82
NP I PoOOneok Inc24.9. 16:51:3967,9567,9867,97-1,66600 332USDNYQ69,11
NP I PoOAllete Inc24.9. 16:50:3376,2176,3576,28-0,7413 553USDNYQ76,85
NP I PoOEnergie B Wurtt24.9. 14:23:1231,8032,0032,000,00227EURGER32,20
NP I PoOAvista24.9. 16:50:3750,3650,3950,38-0,1722 002USDNYQ50,46
NP I PoOMDU Res Group24.9. 16:51:1426,0926,1026,09-0,76203 788USDNYQ26,29
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris24.9. 10:53:251,131,141,13-0,4420 282EURPAR1,14
NP I PoOAEM- ------EURMIL1,54
NP I PoOEngie Sp ADR24.9. 16:44:35--14,64-0,5810 957USDPNK14,73
NP I PoOEntergy24.9. 16:51:5982,1182,1482,11-0,56172 056USDNYQ82,57
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.9. 15:32:157,307,106,894,3916 572PLNWSE6,60
NP I PoOPublic Srvce Ent24.9. 16:51:2952,1552,1652,160,04369 592USDNYQ52,14
NP I PoOEl Paso Electric24.9. 16:50:4058,9059,0058,950,0021 445USDNYQ58,95
NP I PoOEVN24.9. 16:45:3417,0817,1217,12-0,7047 666EURVIE17,24
NP I PoOConsol Edison24.9. 16:51:5977,0177,0377,02-1,12480 147USDNYQ77,89
NP I PoOAmeren24.9. 16:51:5964,2364,2464,23-0,29195 110USDNYQ64,42
NP I PoOEmera- ------CADTOR40,38
NP I PoOELEC STRASBOURG24.9. 13:59:58113,00114,50114,500,4471EURPAR114,00
NP I PoOCal Water Svc24.9. 16:49:5041,0041,1041,05-0,9721 485USDNYQ41,45
NP I PoOSevern Trent24.9. 16:51:0218,3718,3818,38-2,18245 750GBPLSE18,79
NP I PoOFirstEnergy Corp24.9. 16:51:5936,9136,9236,910,03740 081USDNYQ36,90
NP I PoOHK & China Gas Depository Receipt24.9. 16:21:39--2,050,24454USDPNK2,05
NP I PoOAlliant Energy24.9. 16:51:3343,1843,1943,19-0,09157 402USDNYQ43,23
NP I PoOExelon24.9. 16:51:3643,4543,4643,45-0,46750 627USDNYQ43,65
NP I PoOKogeneracja24.9. 15:06:0659,6059,8059,60-0,33105PLNWSE59,80
NP I PoOUnited Utilities24.9. 16:51:136,906,906,90-1,68983 439GBPLSE7,02
NP I PoOSubrbn Propane Units24.9. 16:50:4723,4023,4523,450,6440 327USDNYQ23,30
NP I PoOMainova AG10.9. 16:05:24368,00494,00368,000,003EURFRA368,00
NP I PoOPNM Resources24.9. 16:51:1939,4039,4539,450,1341 156USDNYQ39,40
NP I PoOElia System Op24.9. 16:45:0054,4054,5054,40-0,1821 327EURBRU54,50
NP I PoOPlambck Neu Enrg24.9. 16:47:562,842,852,84-2,7497 572EURGER2,92
NP I PoODuke Energy24.9. 16:51:3879,7779,7879,77-0,06753 218USDNYQ79,82
NP I PoOTAURON Pol Energ24.9. 16:49:51--1,784,095 676 311PLNWSE1,71
NP I PoOReliance Energy Depository Receipt24.9. 15:27:2213,2013,6013,20-27,071 667USDLIB18,10
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,351,401,39-1,8225 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,63
NP I PoOVeolia Environ24.9. 16:51:3217,4117,4217,41-0,54783 599EURPAR17,51
NP I PoOSouthwest Gas24.9. 16:50:4978,7878,9178,79-0,7718 219USDNYQ79,40
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils24.9. 16:50:2586,3086,8086,35-3,0315 610USDNYQ89,05
NP I PoOHawaiian Elec24.9. 16:51:1535,3135,3335,310,0355 702USDNYQ35,30
NP I PoOPG E24.9. 16:51:3746,5046,5246,50-0,62549 921USDNYQ46,79
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 17:35:1042,0041,9842,000,0010 167EURPAR42,00
NP I PoOAm States Water24.9. 16:50:0659,4659,6059,57-0,3413 840USDNYQ59,77
NP I PoOSJW24.9. 16:51:0958,8459,0658,870,0911 631USDNYQ58,82
NP I PoOVerbund AG- ------CZKPSE-KOBOS706,00
NP I PoOMVV Energie24.9. 16:49:2926,1026,5026,10-0,761 765EURGER26,30
NP I PoOVectren24.9. 16:51:2971,4071,4271,40-0,2139 479USDNYQ71,55
NP I PoOEszak-Magyar24.9. 16:21:5025 000,0025 400,0025 400,000,0044HUFBUD25 000,00
NP I PoOEdison Intl24.9. 16:50:5668,0368,0568,05-0,45280 033USDNYQ68,36
NP I PoONRG Energy24.9. 16:51:3536,0636,0736,07-0,25463 976USDNYQ36,16
NP I PoOPEP24.9. 14:54:4420,7021,1021,00-0,943 875PLNWSE21,20
NP I PoOConnecticut Wtr24.9. 16:45:2868,5768,9068,800,073 708USDNSQ68,75
NP I PoOBudapesti Elektr24.9. 14:21:5926 800,0027 400,0026 800,00-1,477HUFBUD27 200,00
NP I PoOPennon Group24.9. 16:51:127,127,137,12-1,68542 611GBPLSE7,25
NP I PoODominion Resourc24.9. 16:51:3870,4170,4370,42-0,61353 377USDNYQ70,85
NP I PoOOtter Tail24.9. 16:49:1847,7547,9047,75-0,839 635USDNSQ48,15
NP I PoOOrmat Tech24.9. 16:49:5856,4456,5256,48-2,3222 777USDNYQ57,82
NP I PoOSnam Rete Gas- ------EURMIL3,80
NP I PoOOGE Energy Corp24.9. 16:51:4636,6736,6836,67-0,05171 102USDNYQ36,69
NP I PoOIDACORP24.9. 16:51:1399,1599,3899,14-0,0626 200USDNYQ99,20
NP I PoOMGE Energy24.9. 16:45:5164,5564,7064,60-0,543 007USDNSQ64,95
NP I PoOPPL24.9. 16:51:5629,5029,5129,50-0,61486 687USDNYQ29,68
NP I PoOSouthern24.9. 16:51:3743,9843,9943,99-0,051 274 450USDNYQ44,01
NP I PoOSCANA Corp24.9. 16:51:3535,1635,2135,211,00251 897USDNYQ34,86
NP I PoODrax Grp24.9. 16:49:093,613,613,61-1,69784 444GBPLSE3,67
NP I PoOEnergia De Port24.9. 16:51:193,263,263,261,051 081 887EURLIS3,22
NP I PoODTE Energy24.9. 16:51:27109,11109,18109,170,09121 647USDNYQ109,07
NP I PoOTerna- ------EURMIL4,79
NP I PoOThe AES Corp24.9. 16:51:3113,8913,9013,90-0,47594 558USDNYQ13,96
NP I PoOCompanhia Sp ADR20.9. 23:19:59--14,24-1,79392USDPNK14,24
NP I PoOCdn Utilities- ------CADTOR31,73
NP I PoOFerrellgas Part Units24.9. 16:51:142,812,832,81-1,4068 710USDNYQ2,85
NP I PoOJersey5.1. 15:00:024,704,864,96-3,09200GBPLSE4,85
NP I PoONextEra Energy24.9. 16:51:26169,64169,71169,70-0,62310 929USDNYQ170,76
NP I PoOBurgenland Hldg18.9. 17:45:0575,0079,0075,000,0020EURVIE75,00
NP I PoOAtel Holding24.9. 16:46:3177,5077,8077,50-5,262 809CHFSWX81,80
NP I PoOYork Water24.9. 16:50:4129,8530,0029,95-0,171 744USDNSQ30,00
NP I PoOAmeriGas Part Units24.9. 16:51:5740,0540,1740,150,0547 137USDNYQ40,13
NP I PoOFortum Unsp ADR21.9. 23:19:59--4,85-1,272 000USDPNK4,85
NP I PoOEndesa- ------EURMCE18,65
NP I PoOWODKAN18.9. 18:03:275,455,705,4544,18118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE18,07
NP I PoONatl Grid Rg24.9. 16:51:157,797,797,79-1,112 883 048GBPLSE7,87
NP I PoOGenie Energy24.9. 16:50:095,495,515,49-0,1110 839USDNYQ5,50
NP I PoOS&R Biogas24.9. 15:12:530,120,150,12-20,41400EURFRA,15
NP I PoOCentrenergo Depository Receipt21.9. 13:26:143,463,603,59-5,5370EURFRA3,59
NP I PoORWE15.8. 9:14:24--560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt24.9. 16:45:45--24,84-1,434 616USDPNK25,20
NP I PoONorthwest Gas24.9. 16:47:4669,2069,4569,38-0,1814 978USDNYQ69,50
NP I PoOEnagas- ------EURMCE23,97
NP I PoOE.ON18.9. 10:53:40--229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI24.9. 16:51:1654,7154,7654,750,59110 256USDNYQ54,43
NP I PoORWE Preferred Stock24.9. 16:50:1117,2617,3017,28-0,9243 004EURGER17,44
NP I PoOCons Water Co24.9. 16:47:4114,5514,7014,630,175 160USDNSQ14,60
NP I PoOAqua America24.9. 16:50:5337,0737,0937,09-0,3251 159USDNYQ37,21
NP I PoOFortis- ------CADTOR42,28
NP I PoOVerbund Sp ADR5.9. 23:20:00--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr24.9. 16:51:4638,6938,7238,70-0,59124 537USDNYQ38,93
NP I PoOBedzin24.9. 14:46:3921,0023,5023,500,4310PLNWSE23,40
NP I PoOMiddlesex Water24.9. 16:38:0048,4548,6248,49-1,049 850USDNSQ49,00
NP I PoOEnel SpA, Depository Receipt, Xetra24.9. 16:51:23--5,33-1,6631 631USDPNK5,42
NP I PoOTokyo Elec Power Depository Receipt18.9. 16:26:48--4,830,5212USDPNK4,80
NP I PoOHera- ------EURMIL2,76
NP I PoOREN24.9. 16:51:282,422,432,430,17216 784EURLIS2,42
NP I PoOCommerce Energy21.9. 23:19:59--0,000,004 283USDPNK,00
NP I PoOPublic Power24.9. 16:25:011,411,431,41-4,14325 794EURATH1,47
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information24.9. 16:44:34--3,570,286 581USDPNK3,56
NP I PoOSechilienne-Sid24.9. 16:51:0820,2520,3520,350,4972 135EURPAR20,25
NP I PoOJust Energy- ------CADTOR3,98
NP I PoOStar Gas Partner Units24.9. 16:48:309,769,799,77-0,318 825USDNYQ9,80
NP I PoOEngie24.9. 16:51:4312,4612,4712,47-1,233 472 961EURPAR12,62
NP I PoOCenterPnt Energy24.9. 16:51:2927,9327,9427,94-0,32343 578USDNYQ28,03
NP I PoONiSource24.9. 16:51:2325,5625,5725,560,04686 332USDNYQ25,55
NP I PoOCMS Energy24.9. 16:51:3349,2849,2949,28-0,10302 501USDNYQ49,33
NP I PoOPortland Gen Ele24.9. 16:51:0645,5945,6145,60-0,4687 291USDNYQ45,81
NP I PoOCentrica24.9. 16:50:381,471,471,47-1,905 003 808GBPLSE1,50
NP I PoOTESGAS24.9. 16:40:231,901,991,990,001 691PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,69
NP I PoORubis24.9. 16:49:4548,7448,7648,72-2,05112 958EURPAR49,74
NP I PoOČEZ24.9. 16:25:06--569,00-0,35293 707CZKPSE-KOBOS571,00
NP I PoOENEA24.9. 16:49:577,88-7,874,79686 155PLNWSE7,51
NP I PoOAtmos Energy24.9. 16:51:1194,0494,1194,080,0766 593USDNYQ94,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.9. 16:57:372 036,850,222 032,4621.9.2018
PX Indexvypsat24.9. 16:35:001 093,46-0,751 101,7121.9.2018
Warsaw SE WIG Indexvypsat24.9. 16:57:0058 840,601,0458 237,8321.9.2018
Zdroj: BCPP