Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,07
KB103910400,68
PKN145,52145,6-1,55
Msft422,65423,018,31
Nokia7,6867,691,77
IBM226,1226,64-0,54
Mercedes-Benz Group AG47,4947,51,36
PFE25,1425,16-0,40
30.07.2026 11:47:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026
Mapfre (MAP.MC, Madrid CATS)
Závěr k 29.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,37 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mapfre - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.7. 11:21:41P354,01364,98360,13-0,9317USDNYQ361,90
NP I PoOAdmiral Group30.7. 11:40:1437,8837,9237,92-0,1631 608GBPLSE37,98
NP I PoOAFLAC Inc30.7. 2:04:00P127,66130,90128,670,001 758 495USDNYQ128,67
NP I PoOAllianz30.7. 11:41:44430,70430,80430,700,58104 790EURGER428,20
NP I PoOAllianz Slovensk29.7. 15:48:57330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp30.7. 11:40:57P237,80300,00275,020,95353USDNYQ274,39
NP I PoOAmer Intl Group30.7. 2:04:00P78,5981,8480,200,002 650 611USDNYQ80,20
NP I PoOAmerican Finl30.7. 2:04:00P58,06226,24143,510,00510 499USDNYQ143,51
NP I PoOAMERISAFE30.7. 2:00:00P29,7947,7430,030,00268 631USDNSQ30,03
NP I PoOArch Capital Gp30.7. 11:11:11P96,19109,99104,02-0,515USDNSQ104,55
NP I PoOArthur J Gallag30.7. 11:22:47P250,00281,97269,761,681USDNYQ268,91
NP I PoOAssurant30.7. 2:04:00P113,12440,75281,000,00394 958USDNYQ281,00
NP I PoOAssured Guaranty30.7. 2:04:00P34,12132,9584,330,00418 934USDNYQ84,33
NP I PoOAviva Rg30.7. 11:41:286,936,946,931,001 543 225GBPLSE6,87
NP I PoOAxa SA30.7. 11:41:1045,3545,3645,360,78454 703EURPAR45,01
NP I PoOAxa SA Depository Receipt29.7. 23:20:00P--51,60-0,6988 940USDPNK51,60
NP I PoOAXIS Capital30.7. 11:40:10P42,47169,53105,96-11,16422USDNYQ105,96
NP I PoOBerkshire Hatha30.7. 2:04:00P705 777,00942 368,53763 167,000,00133USDNYQ763 167,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,91
NP I PoOBrown & Brown30.7. 11:33:35P71,9676,9174,871,6662USDNYQ74,87
NP I PoOCincinnati Fin30.7. 11:11:33P171,94195,23179,91-0,782USDNSQ181,33
NP I PoOCitizens30.7. 2:04:00P2,057,794,900,0080 272USDNYQ4,90
NP I PoOCn Ping An- ------HKDHKG57,95
NP I PoOCNA Financial30.7. 2:04:00P54,7288,2555,160,00497 570USDNYQ55,16
NP I PoOCNO Finan30.7. 2:04:00P21,2953,7552,950,00689 799USDNYQ52,95
NP I PoOCrawford30.7. 2:04:00P4,4917,5411,130,0063 020USDNYQ11,13
NP I PoOCrawford30.7. 2:04:00P4,1616,5310,400,005 849USDNYQ10,40
NP I PoODonegal Group30.7. 2:00:00P7,92-19,310,0092 434USDNSQ19,31
NP I PoOEmployers Holdgs30.7. 2:04:00P20,0179,0849,740,00226 702USDNYQ49,74
NP I PoOErie Indemnity30.7. 2:00:00P198,40395,19248,550,00311 347USDNSQ248,55
NP I PoOFairfax Finl- ------CADTOR2 410,93
NP I PoOFirst American F30.7. 2:04:00P78,0398,0178,170,00804 264USDNYQ78,17
NP I PoOGenerali SpA- ------EURMIL43,72
NP I PoOGenworth Finl30.7. 2:04:00P10,0410,1810,080,002 123 215USDNYQ10,08
NP I PoOGreat-West Life- ------CADTOR90,43
NP I PoOHannover Ruckv Depository Receipt29.7. 23:20:00P--48,80-0,3317 019USDPNK48,80
NP I PoOHannover Rueckv30.7. 11:39:41256,20256,40256,200,0023 222EURGER256,20
NP I PoOHanover Insurnce30.7. 2:04:00P185,76362,97232,340,00516 735USDNYQ232,34
NP I PoOHansard Global29.7. 17:35:220,500,560,540,001 936GBPLSE,54
NP I PoOHilltop Holdings30.7. 2:04:00P15,8262,6039,530,00318 411USDNYQ39,53
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,22
NP I PoOInsur Aust Group- ------AUDASX8,72
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General30.7. 11:41:332,982,982,980,651 928 528GBPLSE2,96
NP I PoOLincoln National30.7. 2:04:00P40,5444,6841,430,003 870 410USDNYQ41,43
NP I PoOLoews30.7. 11:28:07P115,00128,88119,580,1528USDNYQ118,94
NP I PoOManulife Finl- ------CADTOR61,75
NP I PoOMapfre- ------EURMCE4,37
NP I PoOMarkel30.7. 2:04:00P1 765,452 028,122 015,000,0075 090USDNYQ2 015,00
NP I PoOMarsh & McLennan30.7. 2:04:00P196,77199,15197,590,005 126 473USDNYQ197,59
NP I PoOMBIA30.7. 2:04:00P5,318,625,390,00595 958USDNYQ5,39
NP I PoOMercury General30.7. 2:04:00P43,56170,85108,370,00366 675USDNYQ108,37
NP I PoOMetLife30.7. 2:04:00P93,1198,0097,020,004 777 016USDNYQ97,02
NP I PoOMunich Re30.7. 11:41:41524,40524,60524,400,0438 185EURGER524,20
NP I PoONuernberger Bet28.7. 11:09:28-127,00120,00-2,831EURGER123,50
NP I PoOOld Rep Intl30.7. 2:04:00P44,2446,4744,590,001 280 905USDNYQ44,59
NP I PoOPing An In Sp ADR-H29.7. 23:20:00P--14,780,27143 253USDPNK14,78
NP I PoOPower Corp CA- ------CADTOR90,92
NP I PoOPrimerica30.7. 2:04:00P221,00507,30323,430,00183 583USDNYQ323,43
NP I PoOProgressive30.7. 11:33:07P216,00226,45220,500,45125USDNYQ219,99
NP I PoOPrudential30.7. 11:41:5111,1111,1211,111,32488 208GBPLSE10,97
NP I PoOPrudential Finl30.7. 2:04:00P117,45124,04122,630,002 146 122USDNYQ122,63
NP I PoOPZU30.7. 11:41:4470,8870,9070,881,14365 104PLNWSE70,08
NP I PoOReinsurance Grop30.7. 2:04:00P216,00371,91237,110,00613 662USDNYQ237,11
NP I PoORenaissanceRe30.7. 2:04:00P134,35528,84332,610,00314 765USDNYQ332,61
NP I PoOSafety Insurance30.7. 2:00:00P103,03161,71103,100,00525 520USDNSQ103,10
NP I PoOSampo Rg-A30.7. 10:46:209,629,639,620,21343 798EURHEL9,60
NP I PoOScor30.7. 11:40:2934,5034,5434,523,29195 470EURPAR33,42
NP I PoOStandard Life Rg30.7. 11:40:302,412,412,411,452 260 256GBPLSE2,38
NP I PoOStewart Info Svc30.7. 2:04:00P28,80110,1770,240,00283 011USDNYQ70,24
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR115,72
NP I PoOSwiss Life30.7. 11:41:45943,80944,40944,200,137 354CHFVTX943,00
NP I PoOSwiss Re30.7. 11:41:48135,70135,80135,750,37106 292CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,32
NP I PoOThe Hartford Insurance Group Inc30.7. 2:04:00P119,24174,82145,680,001 775 667USDNYQ145,68
NP I PoOTravlrs30.7. 11:05:24P387,11394,60389,80-1,87338USDNYQ389,01
NP I PoOUNIQA30.7. 9:00:27433,00435,40427,600,8523CZKPSE-KOBOS424,00
NP I PoOUnumProvident30.7. 11:36:58P76,0092,0082,64-6,02303USDNYQ83,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01P--14,35-4,131USDPNK14,97
NP I PoOVIG30.7. 11:40:221 657,001 660,001 660,001,103 311CZKPSE-KOBOS1 642,00
NP I PoOVOTUM30.7. 11:41:2044,6044,7544,60-0,224 279PLNWSE44,70
NP I PoOWhite Mtn Ins30.7. 2:04:00P2 010,153 440,542 150,340,0021 163USDNYQ2 150,34
NP I PoOWR Berkley30.7. 2:04:00P65,8581,4675,650,001 868 004USDNYQ75,65
NP I PoOZurich Financial30.7. 11:41:45619,60619,80619,800,4219 494CHFVTX617,20
NP I PoOZurich Insur Sp ADR29.7. 23:20:00P--37,74-0,68184 487USDPNK37,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP