Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft387,23387,25-2,64
Nokia9,149,156-2,15
IBM205,78205,86-2,22
Mercedes-Benz Group AG45,01545,035-0,12
PFE24,924,91-0,14
22.07.2026 20:10:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 13:30:26
SBO AG (SBOE.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,00 2,53 0,80 33 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL1 252,00
NP I PoOAker Kvaerner- ------NOKOSL12,80
NP I PoOAlliance Rsc22.7. 20:08:3324,8124,8524,850,77102 757USDNSQ24,66
NP I PoOAltaGas- ------CADTOR54,96
NP I PoOAminex22.7. 17:18:040,010,010,01-2,625 428 043GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,45
NP I PoOBogdanka22.7. 18:00:2521,7021,8521,702,3632 552PLNWSE21,20
NP I PoOBorders and Sou22.7. 17:40:230,120,120,121,24408 830GBPLSE,12
NP I PoOBP22.7. 17:35:095,395,395,391,8925 188 392GBPLSE5,29
NP I PoOBP Preferred Stock22.7. 9:19:471,571,591,60-0,4031GBPLSE1,58
NP I PoOBP Preferred Stock22.7. 17:35:261,461,481,474,781 768GBPLSE1,41
NP I PoOCadogan Petrol22.7. 12:21:440,040,040,040,001 561GBPLSE,04
NP I PoOCameco- ------CADTOR125,09
NP I PoOCapri Ener RG22.7. 17:35:273,533,553,540,57171 412GBPLSE3,52
NP I PoOCdn Natural Rsc- ------CADTOR63,31
NP I PoOCenovus Energy- ------CADTOR40,60
NP I PoOCMB.TECH NV22.7. 17:35:0313,4213,9013,48-1,0366 576EURBRU13,62
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy22.7. 18:00:252,022,062,062,6911 204PLNWSE2,01
NP I PoOConocoPhillips22.7. 20:10:49118,87118,90118,891,182 108 639USDNYQ117,50
NP I PoOCVR Energy22.7. 20:10:1834,8034,8734,84-1,58207 071USDNYQ35,40
NP I PoODaldrup & Soehne22.7. 17:35:2824,0024,5024,000,002 126EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR4,23
NP I PoODet Norske- ------NOKOSL331,10
NP I PoODevon Energy22.7. 20:10:4244,7344,7444,741,454 103 736USDNYQ44,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.7. 20:10:2818,1918,2018,20-1,461 059 083USDNYQ18,47
NP I PoODN Oljeselskap- ------NOKOSL17,33
NP I PoOEcora Royalties Plc22.7. 17:35:251,321,321,320,61188 125GBPLSE1,31
NP I PoOEGPI Firecreek22.7. 17:18:52--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy22.7. 17:24:570,000,000,00-0,2822 004 363GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,28
NP I PoOEnergy Transfer LP22.7. 20:10:3420,3620,3720,370,575 008 817USDNYQ20,25
NP I PoOENI- ------EURMIL21,87
NP I PoOEnsign Ergy Svcs- ------CADTOR3,68
NP I PoOEnterprise Prodt Units22.7. 20:10:4838,8138,8238,810,65932 516USDNYQ38,56
NP I PoOEnviTec Biogas22.7. 17:29:5818,2518,8018,25-1,35140EURGER18,65
NP I PoOEOG Resources22.7. 20:10:52144,62144,68144,670,851 077 457USDNYQ143,44
NP I PoOEQT22.7. 20:10:4253,5753,5853,587,5910 868 660USDNYQ49,80
NP I PoOEquinor ASA- ------NOKOSL364,40
NP I PoOEuropa Oil & Gas22.7. 16:33:480,020,020,02-4,945 475 369GBPLSE,02
NP I PoOExmar NV Ord Shs22.7. 13:17:1910,9011,5011,400,441 003EURBRU11,35
NP I PoOFreehold Royalty- ------CADTOR16,78
NP I PoOFugro Br Rg22.7. 17:36:389,709,909,791,19173 013EURAEX9,67
NP I PoOGalp Energia22.7. 17:35:4220,1120,2220,211,481 719 855EURLIS19,92
NP I PoOGas Plus SpA- ------EURMIL5,81
NP I PoOGlobal Partners Units22.7. 19:45:5848,5849,2549,211,9919 184USDNYQ48,25
NP I PoOGolar LNG22.7. 20:10:4050,4050,4550,431,352 533 666USDNSQ49,76
NP I PoOGreen Thumb Inds Rg22.7. 20:02:07--7,04-0,14138 570USDPNK7,05
NP I PoOGulf Keystone Pt Rg22.7. 17:35:151,751,761,762,69341 645GBPLSE1,71
NP I PoOHalliburton22.7. 20:10:4632,9132,9232,92-0,8310 131 959USDNYQ33,19
NP I PoOHarbour Ener Rg22.7. 17:35:212,522,522,523,703 833 597GBPLSE2,43
NP I PoOHargreaves Serv22.7. 17:35:077,787,827,800,0021 211GBPLSE7,80
NP I PoOHelix Energy Sol22.7. 20:10:419,679,689,67-0,31426 987USDNYQ9,70
NP I PoOHell Petrol22.7. 16:25:0412,4612,4712,472,21255 938EURATH12,20
NP I PoOHelmerich22.7. 20:10:1834,9835,0135,001,17257 001USDNYQ34,59
NP I PoOHunting22.7. 17:35:024,734,744,742,16172 955GBPLSE4,64
NP I PoOChariot Oil22.7. 17:35:230,020,020,022,011 384 274GBPLSE,01
NP I PoOChevron22.7. 20:10:52192,51192,56192,530,763 320 589USDNYQ191,07
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR175,59
NP I PoOInpex Hldg Unsp ADR22.7. 20:06:16--22,260,1223 182USDPNK22,23
NP I PoOIofina22.7. 17:21:370,590,590,605,05363 739GBPLSE,57
NP I PoOKinder Morgan22.7. 20:10:5032,5132,5232,510,404 158 779USDNYQ32,38
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum22.7. 18:00:007,497,547,503,16626 302SEKSTO7,27
NP I PoOMarathon22.7. 20:10:55316,34316,69316,52-1,011 263 115USDNYQ319,76
NP I PoOMaurel Prom22.7. 17:35:268,428,488,473,29250 594EURPAR8,20
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr22.7. 19:40:472,923,002,960,03824USDNYQ2,96
NP I PoOMOL Magyar Olaj Depository Receipt22.7. 19:14:58--6,961,247 914USDPNK6,87
NP I PoOMOL-A Rg14.7. 15:09:11--285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange22.7. 20:10:3756,8256,8456,840,62607 818USDNYQ56,49
NP I PoOMurphy Oil22.7. 20:10:3338,2838,3138,292,65517 917USDNYQ37,30
NP I PoOMV Oil Units22.7. 20:02:450,590,600,59-3,32182 561USDNYQ,61
NP I PoONeste Oil22.7. 17:00:0033,2733,3033,180,331 247 579EURHEL33,07
NP I PoONeste Oil Depository Receipt22.7. 20:02:14--18,960,3113 574USDPNK18,90
NP I PoONewpark Resource22.7. 20:10:2014,8014,8314,821,61238 560USDNYQ14,58
NP I PoONorsk Hydro ASA- ------NOKOSL83,70
NP I PoONorsk Hydro ASA Depository Receipt22.7. 20:06:51--8,971,8247 268USDPNK8,81
NP I PoONorth Atlantic Energies22.7. 17:35:2569,0071,3071,108,1418 614EURPAR65,75
NP I PoONorth Europe Oil22.7. 20:04:198,578,728,654,7974 921USDNYQ8,25
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoOObsidian Energy Rg- ------CADTOR14,11
NP I PoOOccidental22.7. 20:10:4657,2857,2957,291,394 383 438USDNYQ56,50
NP I PoOOceaneering Intl22.7. 20:10:5345,2845,3545,321,49661 982USDNYQ44,65
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl22.7. 20:10:428,748,768,751,86240 129USDNYQ8,59
NP I PoOOMV22.7. 15:36:35--1 533,001,69265CZKPSE-KOBOS1 533,00
NP I PoOOMV Depository Receipt22.7. 20:09:14--18,281,6112 192USDPNK17,99
NP I PoOONICO22.7. 17:59:4912,7013,0012,90-0,7716PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPantheon22.7. 17:35:250,130,130,130,461 165 824GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR29,12
NP I PoOPatterson UTI22.7. 20:10:5010,6510,6610,661,194 244 702USDNSQ10,53
NP I PoOPermian Basin Units22.7. 20:10:3029,4729,6829,482,5233 994USDNYQ28,75
NP I PoOPetrel Resources22.7. 9:00:000,010,010,01-22,224 143GBPLSE,01
NP I PoOPetro Matad22.7. 17:04:490,010,010,010,141 157 447GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR24,96
NP I PoOPhillips 6622.7. 20:10:41211,20211,40211,32-0,451 306 511USDNYQ212,27
NP I PoOPKN ORLEN22.7. 10:56:12--842,002,68371CZKPSE-KOBOS842,00
NP I PoOPrecision Dril Rg- ------CADTOR119,35
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.7. 20:10:5138,0738,0938,100,935 548 891USDNYQ37,75
NP I PoORegal Petroleum21.7. 9:33:080,130,130,130,008GBPLSE,13
NP I PoOReliance Indu Depository Receipt22.7. 17:35:0850,5058,8052,70-3,3048 433USDLIB54,50
NP I PoORepsol YPF- ------EURMCE24,90
NP I PoORepsol YPF Depository Receipt22.7. 20:09:55--29,102,0337 106USDPNK28,52
NP I PoORex Stores22.7. 20:09:5546,3746,5346,46-1,0845 722USDNYQ46,96
NP I PoORl Dutch Shell Rg22.7. 12:02:20--931,007,01767CZKPSE-KOBOS931,00
NP I PoORockhopper Expl22.7. 17:35:200,740,740,741,092 195 860GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.7. 20:10:185,965,975,960,68549 113USDNYQ5,92
NP I PoOSabine Royalty Units22.7. 19:56:5173,8474,2474,201,3918 468USDNYQ73,18
NP I PoOSan Juan Basin Units22.7. 20:09:412,492,522,502,46255 406USDNYQ2,44
NP I PoOSBM Offshore22.7. 17:35:0132,5033,1033,062,23289 502EURAEX32,34
NP I PoOSBO AG22.7. 17:50:0032,4032,5532,552,5224 888EURVIE31,75
NP I PoOSerica Energy22.7. 17:35:022,502,502,501,54980 264GBPLSE2,46
NP I PoOSchlumberger22.7. 20:10:5047,5147,5347,522,006 999 328USDNYQ46,59
NP I PoOSkotan22.7. 18:00:260,570,580,582,113 691PLNWSE,57
NP I PoOSM Energy22.7. 20:10:3333,2833,3033,293,322 126 531USDNYQ32,22
NP I PoOSoco Intl22.7. 17:35:280,260,260,26-0,39122 629GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL67,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.7. 17:35:100,650,660,652,51302 071GBPLSE,64
NP I PoOSubsea 7 Depository Receipt22.7. 19:43:54--34,762,822 278USDPNK33,81
NP I PoOSubsea 7 SA- ------NOKOSL324,40
NP I PoOSuncor Energy- ------CADTOR89,84
NP I PoOSunda Ene Rg22.7. 17:35:060,010,010,01-3,182 738 502GBPLSE,01
NP I PoOTarga Resources22.7. 20:10:48282,12282,37282,270,73318 850USDNYQ280,22
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,06
NP I PoOTetra Tech22.7. 20:10:329,109,119,110,11656 373USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL139,00
NP I PoOTotal SA22.7. 17:37:4574,0574,5074,292,034 805 659EURPAR72,81
NP I PoOTransocean22.7. 20:10:495,305,315,311,2429 018 340USDNYQ5,24
NP I PoOTrican Well Svc- ------CADTOR6,82
NP I PoOTullow Oil22.7. 17:35:150,140,140,143,1710 693 618GBPLSE,14
NP I PoOValero Energy22.7. 20:10:53310,01310,40310,20-1,461 486 513USDNYQ314,80
NP I PoOVERBIO22.7. 17:35:0032,3832,5632,62-0,9784 294EURGER32,94
NP I PoOVOC Energy Units22.7. 20:08:553,343,363,35-0,7474 343USDNYQ3,37
NP I PoOW&T Offshore22.7. 20:10:543,703,713,701,932 450 068USDNYQ3,63
NP I PoOWilliams Cos22.7. 20:10:5274,5874,6074,591,672 576 275USDNYQ73,36
NP I PoOWoodside Petrole Rg- ------AUDASX31,25
NP I PoOWorld Fuel Svc22.7. 20:10:4236,1336,1536,14-0,90313 090USDNYQ36,47
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat22.7. 17:50:016 528,160,266 511,2421.07.2026
Zdroj: BCPP