Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10151017-0,29
KB104310440,29
PKN56,8356,85-0,33
Msft408,4408,84-0,12
Nokia4,7344,738-0,28
IBM254,7255,7-0,32
Mercedes-Benz Group AG60,4360,454,17
PFE25,4925,510,12
13.02.2025 13:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2025 13:18:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 017,00 -0,29 -3,00 229 777 452
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,23
NP I PoOAllete Inc13.2. 11:06:20P65,3367,0065,41-0,765USDNYQ65,91
NP I PoOAm States Water13.2. 13:03:10P71,5080,7174,590,53231USDNYQ74,20
NP I PoOAmercan Water13.2. 13:02:25P124,27126,49124,51-0,41228USDNYQ125,02
NP I PoOAmeren13.2. 12:08:06P88,99100,0097,940,7083USDNYQ97,26
NP I PoOAQUA11.2. 17:59:0913,4013,7013,700,0030PLNWSE13,70
NP I PoOAtmos Energy13.2. 11:05:09P139,00147,50145,51-0,5714USDNYQ146,34
NP I PoOAvista13.2. 12:52:21P35,7538,0037,100,32380USDNYQ36,98
NP I PoOBedzin13.2. 13:07:4526,5026,5526,500,19650PLNWSE26,45
NP I PoOBKW13.2. 13:09:25153,30153,40153,300,269 657CHFSWX152,90
NP I PoOBlack Hills Corp13.2. 11:06:37P58,0061,0059,80-0,505USDNYQ60,10
NP I PoOBrookfield Infr13.2. 2:04:00P32,0032,8432,610,00412 974USDNYQ32,61
NP I PoOBurgenland Hldg12.2. 17:50:0570,0073,0070,000,0010EURVIE70,00
NP I PoOCal Water Svc13.2. 12:11:49P44,5746,0044,83-0,959USDNYQ45,26
NP I PoOCdn Utilities- ------CADTOR33,99
NP I PoOCenterPnt Energy13.2. 11:46:28P32,2232,9132,21-1,149USDNYQ32,58
NP I PoOCentrica13.2. 13:14:141,351,351,35-1,823 620 630GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG51,40
NP I PoOCMS Energy13.2. 10:13:18P69,1070,0069,16-0,5615USDNYQ69,55
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co13.2. 10:49:14P25,0030,5026,891,747USDNSQ26,43
NP I PoOConsol Edison13.2. 11:05:23P93,5694,8594,01-0,594USDNYQ94,57
NP I PoOČEZ13.2. 13:18:501 015,001 017,001 017,00-0,29226 592CZKPSE-KOBOS1 020,00
NP I PoODominion Resourc13.2. 13:06:18P55,2956,0055,76-0,3053USDNYQ55,93
NP I PoODrax Grp13.2. 13:13:186,376,386,37-0,70107 592GBPLSE6,42
NP I PoODTE Energy13.2. 13:03:24P121,00128,60125,000,65386USDNYQ124,19
NP I PoODuke Energy13.2. 13:10:21P116,10116,79116,370,00937USDNYQ116,37
NP I PoOE.ON13.2. 12:56:15289,15292,65293,002,027CZKPSE-KOBOS287,20
NP I PoOE.ON Depository Receipt12.2. 23:20:00P--11,86-0,97130 894USDPNK11,86
NP I PoOEdison Intl13.2. 13:09:51P52,8053,2053,211,01999USDNYQ52,68
NP I PoOELEC STRASBOURG13.2. 13:14:45126,50127,00126,50-0,39202EURPAR127,00
NP I PoOElia System Op13.2. 13:12:0565,1065,2065,102,8418 937EURBRU63,30
NP I PoOEmera- ------CADTOR55,72
NP I PoOEnagas- ------EURMCE12,08
NP I PoOEndesa- ------EURMCE21,63
NP I PoOENEA13.2. 13:06:4014,0114,0414,04-0,43105 324PLNWSE14,10
NP I PoOENEFI AM13.2. 12:59:25254,00256,00256,001,5916 819HUFBUD252,00
NP I PoOEnel- ------EURMIL6,81
NP I PoOEnel SpA, Depository Receipt, Xetra12.2. 23:20:00P--7,05-0,42243 163USDPNK7,05
NP I PoOEnergia De Port13.2. 13:13:182,932,932,931,144 060 247EURLIS2,90
NP I PoOEnergie B Wurtt12.2. 17:30:0363,2064,8065,001,25770EURGER64,20
NP I PoOEngie13.2. 13:14:2015,6615,6715,67-0,602 096 914EURPAR15,76
NP I PoOEngie Sp ADR12.2. 23:20:00P--16,39-0,79105 678USDPNK16,39
NP I PoOEntergy13.2. 13:00:00P82,8183,6983,350,64183USDNYQ82,82
NP I PoOEVN13.2. 12:58:0022,6522,7022,651,3450 523EURVIE22,35
NP I PoOFirstEnergy Corp13.2. 11:12:31P39,7640,4940,561,4036USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,55
NP I PoOFortis- ------CADTOR62,70
NP I PoOFortum Oyj13.2. 12:18:4314,2514,2614,261,35986 770EURHEL14,07
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,84
NP I PoOGas Natural- ------EURMCE24,42
NP I PoOGenie Energy13.2. 13:00:12P5,6219,0014,060,79104USDNYQ13,95
NP I PoOHawaiian Elec13.2. 13:11:54P10,9110,9410,910,555 348USDNYQ10,85
NP I PoOHK & China Gas Depository Receipt12.2. 23:20:00P--0,73-1,3512 993USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils13.2. 10:46:35P120,15127,00122,890,6821USDNYQ122,06
NP I PoOChina Water- ------HKDHKG4,90
NP I PoOIberdrola SA- ------EURMCE13,32
NP I PoOIDACORP13.2. 10:41:15P107,00118,00112,941,3224USDNYQ111,47
NP I PoOJersey12.2. 17:00:494,204,504,23-2,76966GBPLSE4,35
NP I PoOKogeneracja13.2. 13:04:5249,8050,2050,201,833 074PLNWSE49,30
NP I PoOMainova AG12.2. 16:07:48344,00358,00328,000,6181EURFRA328,00
NP I PoOMDU Res Group13.2. 10:00:00P16,7017,5617,564,3410USDNYQ16,83
NP I PoOMGE Energy13.2. 10:21:11P36,66-89,790,436USDNSQ89,41
NP I PoOMiddlesex Water13.2. 12:37:55P19,31-50,080,0067USDNSQ50,08
NP I PoOMVV Energie13.2. 12:12:5030,8031,2031,200,00814EURGER31,20
NP I PoONatl Grid Rg13.2. 13:14:419,549,559,540,003 133 162GBPLSE9,54
NP I PoONextEra Energy13.2. 13:12:27P69,2370,1969,310,04636USDNYQ69,28
NP I PoONiSource13.2. 11:48:03P38,8539,0638,860,156USDNYQ38,80
NP I PoONorthern Electrc Preferred Stock13.2. 10:58:471,221,251,250,00399GBPLSE1,24
NP I PoONRG Energy13.2. 13:00:13P102,00104,04102,55-0,1158USDNYQ102,66
NP I PoOOGE Energy Corp13.2. 10:18:05P32,3043,6043,12-0,587USDNYQ43,37
NP I PoOOneok Inc13.2. 13:14:47P97,4798,1997,51-0,11210USDNYQ97,62
NP I PoOOrmat Tech13.2. 13:08:18P64,0264,2164,081,123 114USDNYQ63,37
NP I PoOOtter Tail13.2. 10:48:14P70,00128,5178,58-2,1752USDNSQ80,32
NP I PoOPEP13.2. 12:12:4769,8070,0070,000,00436PLNWSE70,00
NP I PoOPG E13.2. 13:14:41P16,0216,0616,060,1926 290USDNYQ16,03
NP I PoOPinnacle West13.2. 10:42:14P88,0495,2588,01-1,128USDNYQ89,01
NP I PoOPlambck Neu Enrg13.2. 11:59:2512,1212,1612,140,831 348EURGER12,04
NP I PoOPNM Resources13.2. 11:34:04P20,0580,1749,72-0,7834USDNYQ50,11
NP I PoOPolska Grupa Energetyczna13.2. 13:14:326,856,856,852,241 782 986PLNWSE6,70
NP I PoOPortland Gen Ele13.2. 10:23:13P41,0042,7643,894,873USDNYQ41,85
NP I PoOPPL13.2. 13:00:00P34,6034,7534,700,52309USDNYQ34,52
NP I PoOPublic Power13.2. 13:14:2013,6813,6913,681,26332 378EURATH13,51
NP I PoOPublic Srvce Ent13.2. 12:03:28P83,2588,5083,22-0,69216USDNYQ83,80
NP I PoORed Electrica- ------EURMCE16,32
NP I PoOREN13.2. 13:11:372,412,422,410,4270 323EURLIS2,40
NP I PoORubis13.2. 13:13:0325,5425,5825,58-0,1699 523EURPAR25,62
NP I PoORWE13.2. 13:04:53715,00721,70721,300,19136CZKPSE-KOBOS719,90
NP I PoORWE Depository Receipt12.2. 23:20:00P--29,61-1,6663 882USDPNK29,61
NP I PoOSempra Energy13.2. 13:07:56P82,0183,9983,000,084USDNYQ82,93
NP I PoOSevern Trent13.2. 13:11:0324,6024,6224,620,4189 774GBPLSE24,52
NP I PoOSnam Rete Gas- ------EURMIL4,43
NP I PoOSouthern13.2. 2:04:00P84,4087,0086,810,004 723 093USDNYQ86,81
NP I PoOSouthwest Gas13.2. 13:11:54P68,0080,4877,850,56363USDNYQ77,42
NP I PoOSSE13.2. 13:14:0215,0515,0615,060,53848 553GBPLSE14,98
NP I PoOStar Gas Partner Units13.2. 11:38:55P11,2512,9912,61-0,94124USDNYQ12,73
NP I PoOSubrbn Propane Units13.2. 2:04:00P19,0322,0021,210,00122 411USDNYQ21,21
NP I PoOTAURON Pol Energ13.2. 13:13:014,394,394,390,50816 089PLNWSE4,36
NP I PoOTerna- ------EURMIL7,74
NP I PoOTESGAS13.2. 13:12:052,912,942,943,1611 936PLNWSE2,85
NP I PoOThe AES Corp13.2. 13:12:11P10,1210,1510,140,503 986USDNYQ10,09
NP I PoOTokyo Elec Power- ------JPYTYO391,70
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00P--2,56-13,3928 639USDPNK2,56
NP I PoOUGI13.2. 13:00:00P31,9832,4932,500,5634USDNYQ32,32
NP I PoOUnited Utilities13.2. 13:12:319,919,919,910,79140 875GBPLSE9,83
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ56,39
NP I PoOVeolia Environ13.2. 13:14:2527,3827,3927,392,28816 106EURPAR26,78
NP I PoOVerbund AG7.2. 14:38:051 787,501 837,501 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR11.2. 23:20:00P--15,422,94915USDPNK15,42
NP I PoOWODKAN13.2. 9:17:457,707,807,70-3,75231PLNWSE7,75
NP I PoOYork Water13.2. 10:45:36P29,0032,3931,93-0,505USDNSQ32,09
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.2. 13:13:4218,1018,2818,103,1935 521PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.2. 13:20:482 406,940,782 388,3712.02.2025
PX Indexvypsat13.2. 13:35:401 970,440,421 962,1112.02.2025
Warsaw SE WIG Indexvypsat13.2. 13:20:0092 158,340,4191 778,1412.02.2025
Zdroj: BCPP