Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,41
KB-0,85
PKN106,36106,58-2,37
Msft399,58399,65-0,40
Nokia66,0041,01
IBM258,37258,56-1,49
Mercedes-Benz Group AG58,6958,711,82
PFE27,4127,42-0,60
17.02.2026 17:16:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 16:21:41
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 150,00 1,41 16,00 132 572 568
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.2. 17:16:4074,8475,1174,980,1157 385USDNYQ74,89
NP I PoOAmercan Water17.2. 17:16:36132,58132,68132,60-0,67756 327USDNYQ133,50
NP I PoOAmeren17.2. 17:16:54111,45111,56111,510,48231 569USDNYQ110,97
NP I PoOAQUA17.2. 10:21:0311,3011,8011,800,001PLNWSE11,80
NP I PoOAtco- ------CADTOR61,90
NP I PoOAtmos Energy17.2. 17:15:50180,06180,19180,130,49165 707USDNYQ179,25
NP I PoOAvista17.2. 17:15:0143,1343,1843,160,17118 618USDNYQ43,08
NP I PoOBedzin17.2. 17:00:0121,5021,8521,50-5,709 729PLNWSE22,80
NP I PoOBKW17.2. 17:16:15148,20148,40148,400,6117 429CHFSWX147,50
NP I PoOBlack Hills Corp17.2. 17:16:0474,6274,7174,700,88321 456USDNYQ74,05
NP I PoOBrookfield Infr17.2. 17:16:3738,6538,6938,65-0,26226 412USDNYQ38,75
NP I PoOBurgenland Hldg17.2. 13:30:1586,0086,0086,001,182EURVIE85,50
NP I PoOCal Water Svc17.2. 17:15:1346,5546,7646,640,1752 807USDNYQ46,56
NP I PoOCdn Utilities- ------CADTOR45,91
NP I PoOCenterPnt Energy17.2. 17:16:4942,7142,7242,720,461 803 489USDNYQ42,52
NP I PoOCentrica17.2. 17:16:331,961,971,971,553 973 657GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy17.2. 17:16:5476,3176,3376,30-0,57752 229USDNYQ76,74
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.2. 16:55:5137,1037,4737,300,2511 611USDNSQ37,21
NP I PoOConsol Edison17.2. 17:16:16114,31114,43114,400,60489 948USDNYQ113,72
NP I PoOČEZ17.2. 16:21:41--1 150,001,41116 473CZKPSE-KOBOS1 150,00
NP I PoODominion Resourc17.2. 17:16:5566,2966,3166,29-0,331 442 909USDNYQ66,51
NP I PoODrax Grp17.2. 17:16:178,728,738,72-0,06102 225GBPLSE8,73
NP I PoODTE Energy17.2. 17:16:54146,45146,64146,451,04750 804USDNYQ144,94
NP I PoODuke Energy17.2. 17:16:28127,26127,30127,27-0,731 139 253USDNYQ128,20
NP I PoOE.ON17.2. 14:41:17--457,952,1499CZKPSE-KOBOS457,95
NP I PoOE.ON Depository Receipt17.2. 17:16:46--22,180,4520 838USDPNK22,08
NP I PoOEdison Intl17.2. 17:16:5171,7171,7571,730,37963 049USDNYQ71,46
NP I PoOELEC STRASBOURG17.2. 17:14:22214,00215,00214,00-2,731 374EURPAR220,00
NP I PoOElia System Op17.2. 17:16:43132,90133,20133,000,8324 051EURBRU131,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,14
NP I PoOEnagas- ------EURMCE15,07
NP I PoOEndesa- ------EURMCE31,64
NP I PoOENEA17.2. 17:02:1323,1223,2023,200,00414 104PLNWSE23,20
NP I PoOENEFI AM17.2. 16:27:41--239,00-0,425 631HUFBUD239,00
NP I PoOEnel- ------EURMIL9,18
NP I PoOEnel SpA, Depository Receipt, Xetra17.2. 17:16:59--10,90-1,2774 288USDPNK11,04
NP I PoOEnergia De Port17.2. 17:16:274,374,374,371,426 298 179EURLIS4,31
NP I PoOEnergie B Wurtt17.2. 15:00:0470,0072,0071,002,01691EURGER70,40
NP I PoOEngie17.2. 17:16:0726,4726,4926,480,721 024 359EURPAR26,29
NP I PoOEngie Sp ADR17.2. 17:15:37--31,250,7725 152USDPNK31,01
NP I PoOEntergy17.2. 17:16:56105,07105,20105,140,06663 789USDNYQ105,07
NP I PoOEVN17.2. 16:52:5028,7028,7528,55-2,0693 562EURVIE29,15
NP I PoOFirstEnergy Corp17.2. 17:16:5449,7449,7549,74-0,721 591 864USDNYQ50,10
NP I PoOFortis- ------CADTOR77,42
NP I PoOFortum Oyj17.2. 16:21:1919,7119,7219,722,55302 855EURHEL19,23
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy17.2. 17:11:0814,7314,8514,761,108 779USDNYQ14,60
NP I PoOHawaiian Elec17.2. 17:16:3716,6216,6316,62-1,19343 489USDNYQ16,82
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt17.2. 16:29:38--0,91-1,391 372USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,49
NP I PoOChesapeake Utils17.2. 17:16:03135,16135,76135,750,1116 973USDNYQ135,60
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE20,07
NP I PoOIDACORP17.2. 17:16:42144,66144,97144,820,3897 719USDNYQ144,26
NP I PoOJersey17.2. 11:49:014,684,904,841,68220GBPLSE4,76
NP I PoOKogeneracja17.2. 17:00:0179,2079,4079,400,637 937PLNWSE78,90
NP I PoOMainova AG13.2. 14:19:04366,00386,00358,000,009EURFRA356,00
NP I PoOMDU Res Group17.2. 17:15:3020,6320,6420,64-0,79401 328USDNYQ20,80
NP I PoOMGE Energy17.2. 17:13:2482,4583,0582,75-0,1612 088USDNSQ82,88
NP I PoOMiddlesex Water17.2. 17:15:5854,8955,2755,08-0,5630 409USDNSQ55,39
NP I PoOMVV Energie16.2. 17:04:0831,0031,8031,500,64602EURGER31,30
NP I PoONatl Grid Rg17.2. 17:17:0013,7313,7313,730,003 156 120GBPLSE13,73
NP I PoONextEra Energy17.2. 17:17:0093,5293,5793,55-0,272 882 293USDNYQ93,80
NP I PoONiSource17.2. 17:16:4646,8146,8246,831,00905 917USDNYQ46,36
NP I PoONorthern Electrc Preferred Stock17.2. 17:00:041,331,361,330,0830 000GBPLSE1,35
NP I PoONRG Energy17.2. 17:16:01176,52176,95176,742,55580 837USDNYQ172,35
NP I PoOOGE Energy Corp17.2. 17:16:3847,0047,0347,020,07361 981USDNYQ46,98
NP I PoOOneok Inc17.2. 17:16:1385,3785,3985,38-0,851 183 560USDNYQ86,11
NP I PoOOrmat Tech17.2. 17:16:24124,71125,09124,905,68371 534USDNYQ118,19
NP I PoOOtter Tail17.2. 17:13:4987,1587,6087,27-1,0148 687USDNSQ88,16
NP I PoOPEP17.2. 17:00:0153,2053,6053,600,001 940PLNWSE53,60
NP I PoOPG E17.2. 17:16:5418,1118,1218,12-0,255 872 849USDNYQ18,16
NP I PoOPinnacle West17.2. 17:16:4599,2899,3999,35-0,04389 614USDNYQ99,39
NP I PoOPlambck Neu Enrg17.2. 17:02:359,029,089,08-0,555 128EURGER9,13
NP I PoOPNM Resources17.2. 17:15:5859,3159,3259,320,06178 871USDNYQ59,28
NP I PoOPolska Grupa Energetyczna17.2. 17:03:3010,1910,2210,22-0,341 356 844PLNWSE10,25
NP I PoOPortland Gen Ele17.2. 17:15:1252,3152,3552,32-3,11442 433USDNYQ54,00
NP I PoOPPL17.2. 17:16:5437,8937,9037,890,172 157 339USDNYQ37,82
NP I PoOPublic Power17.2. 16:25:0318,5018,5118,51-0,70759 694EURATH18,64
NP I PoOPublic Srvce Ent17.2. 17:16:5387,1187,1587,140,89402 456USDNYQ86,37
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN17.2. 17:15:363,823,833,820,53397 718EURLIS3,80
NP I PoORubis17.2. 17:13:4134,7234,7634,74-0,1755 084EURPAR34,80
NP I PoORWE17.2. 13:23:56--1 247,803,0711CZKPSE-KOBOS1 247,80
NP I PoORWE Depository Receipt17.2. 17:05:53--60,722,26140 032USDPNK59,38
NP I PoOSempra Energy17.2. 17:16:4993,6793,7093,69-1,16887 630USDNYQ94,78
NP I PoOSevern Trent17.2. 17:15:5432,2932,3132,290,53115 395GBPLSE32,12
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern17.2. 17:16:5493,6093,6293,59-1,432 321 644USDNYQ94,95
NP I PoOSouthwest Gas17.2. 17:16:4187,5787,6887,63-0,40106 573USDNYQ87,98
NP I PoOSSE17.2. 17:16:5826,3826,4026,401,27764 336GBPLSE26,07
NP I PoOStar Gas Partner Units17.2. 16:36:0412,8813,0512,920,547 522USDNYQ12,85
NP I PoOSubrbn Propane Units17.2. 17:16:4320,0020,1620,08-0,9137 453USDNYQ20,26
NP I PoOTAURON Pol Energ17.2. 17:01:4811,3611,4011,400,441 251 507PLNWSE11,35
NP I PoOTerna- ------EURMIL9,99
NP I PoOTESGAS17.2. 16:21:011,941,981,940,5262PLNWSE1,93
NP I PoOThe AES Corp17.2. 17:16:5416,3516,3616,360,462 481 673USDNYQ16,28
NP I PoOTokyo Elec Power- ------JPYTYO703,90
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00--4,26-3,19496USDPNK4,26
NP I PoOUGI17.2. 17:16:3838,7338,7538,74-0,06231 270USDNYQ38,76
NP I PoOUnited Utilities17.2. 17:16:0713,7113,7213,720,18439 767GBPLSE13,69
NP I PoOVeolia Environ17.2. 17:16:4033,8533,8633,85-0,62802 144EURPAR34,06
NP I PoOVerbund AG17.2. 12:03:27--1 430,000,0020CZKPSE-KOBOS1 430,00
NP I PoOVerbund Sp ADR13.2. 23:20:00--14,00-1,271 411USDPNK14,00
NP I PoOWODKAN11.2. 18:00:006,957,456,80-2,1670PLNWSE6,95
NP I PoOYork Water17.2. 17:07:3433,2933,4833,39-0,2712 818USDNSQ33,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.2. 17:00:0118,7418,8018,68-1,481 384PLNWSE18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.2. 17:22:003 810,87-0,703 837,7616.02.2026
PX Indexvypsat17.2. 16:35:002 654,090,142 654,0917.02.2026
Warsaw SE WIG Indexvypsat17.2. 17:15:00123 505,79-1,15124 947,3716.02.2026
Zdroj: BCPP