Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
AD Index online
select
AD Index online
 

  • 09.02.2026 14:00:31
bebe stores Rg (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,2377 13,19 0,03 -
After-hours09.02.2026 14:00:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
0,2377 - - 13,19 0,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - bebe stores Rg - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.2. 23:51:30A--4,180,25364 526USDNSQ4,06
NP I PoOAbercrombie10.2. 0:34:19A--92,89-4,992 010 686USDNYQ97,66
NP I PoOAmazon com Inc10.2. 0:38:53A--209,14-0,7691 066 085USDNSQ210,32
NP I PoOAsos PLC9.2. 17:35:092,912,922,920,87131 505GBPLSE2,89
NP I PoOBest Buy10.2. 0:36:48A--67,22-4,734 912 361USDNYQ70,41
NP I PoOBuckle Inc10.2. 0:30:00A--52,320,44392 384USDNYQ52,09
NP I PoOCarphone Ware9.2. 17:35:131,451,451,450,482 680 012GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR179,64
NP I PoOCdn Tire Corp- ------CADTOR213,00
NP I PoOCiti Trends9.2. 23:20:00A--44,890,0951 147USDNSQ44,85
NP I PoODelko9.2. 18:00:546,566,626,62-1,196 786PLNWSE6,62
NP I PoODicks Sporting10.2. 0:38:51A--202,20-3,06920 160USDNYQ208,29
NP I PoOD'Ieteren9.2. 17:35:20196,00197,40197,402,7173 557EURBRU192,20
NP I PoODillard's10.2. 0:30:00A--648,12-2,76176 312USDNYQ666,51
NP I PoODollar General10.2. 0:31:02A--148,300,492 246 974USDNYQ146,65
NP I PoODollar Tree10.2. 0:25:28A--122,76-0,532 109 733USDNSQ123,83
NP I PoODufry9.2. 17:36:0646,6046,6049,28-0,24181 101CHFSWX49,40
NP I PoOE-KIOSK9.2. 18:00:170,600,730,8014,29329PLNWSE,80
NP I PoOENEL/DZB 26- -99,59101,59-0,00-EURFRA99,59
NP I PoOExpedia10.2. 0:27:17A--236,51-0,172 957 264USDNSQ236,85
NP I PoOFAST RETAILING Depository Receipt9.2. 23:20:00A--43,925,3582 611USDPNK41,69
NP I PoOFielmann9.2. 17:35:0141,5541,6541,75-0,8351 823EURGER41,75
NP I PoOFive Below Inc10.2. 0:28:08A--209,943,37949 559USDNSQ202,61
NP I PoOGamestop10.2. 0:39:01A--24,58-1,365 316 704USDNYQ24,98
NP I PoOGap Inc10.2. 0:30:00A--27,67-5,017 053 351USDNYQ29,13
NP I PoOGEMZ Crp9.2. 23:20:00A--0,00100,0022 500 000USDPNK,00
NP I PoOGenuine Parts Co10.2. 0:30:00A--146,02-1,681 203 156USDNYQ148,51
NP I PoOHennes & Mauritz9.2. 18:00:00182,05182,20182,85-2,662 993 780SEKSTO187,85
NP I PoOHennes Unsp ADR9.2. 23:20:00A--4,06-1,5865 246USDPNK4,13
NP I PoOHome Depot10.2. 0:37:30A--380,40-1,083 638 539USDNYQ385,15
NP I PoOHornbach Holding9.2. 17:35:0982,6082,8082,600,2410 655EURGER82,40
NP I PoOHURTIMEX5.2. 17:59:480,180,190,199,601 000PLNWSE,18
NP I PoOChildren's Place9.2. 23:20:00A--4,170,24134 848USDNSQ4,16
NP I PoOINBOOK9.2. 18:00:160,450,470,47-4,29141 176PLNWSE,47
NP I PoOInditex- ------EURMCE57,14
NP I PoOInchcape9.2. 17:35:268,398,408,401,02677 700GBPLSE8,40
NP I PoOInter Cars9.2. 18:00:55614,00620,00618,002,492 108PLNWSE603,00
NP I PoOIntersport Pols9.2. 18:00:520,400,410,410,2433 578PLNWSE,41
NP I PoOJD Sports Fsn Rg9.2. 17:35:030,800,800,80-1,607 864 701GBPLSE,80
NP I PoOKaren Notebook9.2. 18:00:540,240,240,241,67290PLNWSE,24
NP I PoOKering SA9.2. 17:35:29258,50264,20259,700,64289 641EURPAR259,70
NP I PoOKering SA Unsp ADR9.2. 23:20:00A--30,991,21175 352USDPNK30,62
NP I PoOKingfisher9.2. 17:35:073,463,463,46-0,235 203 054GBPLSE3,47
NP I PoOKingfisher Sp ADR9.2. 23:20:00A--9,510,32113 197USDPNK9,48
NP I PoOKohl's10.2. 0:30:00A--17,55-5,142 989 361USDNYQ18,50
NP I PoOKomputronik9.2. 18:00:567,027,087,101,149 884PLNWSE7,02
NP I PoOLKQ Corp9.2. 23:58:18A--34,00-1,161 571 748USDNSQ34,58
NP I PoOLowe's10.2. 0:33:01A--277,05-0,542 470 673USDNYQ278,38
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's10.2. 0:30:00A--21,47-5,426 240 506USDNYQ22,70
NP I PoOMarineMax10.2. 0:30:00A--29,71-0,90552 422USDNYQ29,98
NP I PoOMarks & Spencer9.2. 17:35:123,783,783,78-2,235 202 224GBPLSE3,86
NP I PoOMothercare9.2. 11:50:450,020,020,02-0,0210 000GBPLSE,02
NP I PoONetflix Inc10.2. 0:38:21A--81,36-0,8942 163 082USDNSQ82,20
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT9.2. 17:35:14127,60127,70127,65-1,05283 103GBPLSE127,65
NP I PoOOcado Group9.2. 17:35:152,292,292,29-0,951 990 318GBPLSE2,29
NP I PoOOrbit Drop27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.2. 23:52:49A--2,952,08320 195USDNSQ2,88
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.2. 23:20:00A--20,700,78388 308USDNSQ20,54
NP I PoORoss Stores10.2. 0:17:14A--194,501,971 902 265USDNSQ190,74
NP I PoOSally B10.2. 0:30:00A--17,005,203 841 900USDNYQ16,16
NP I PoOSherwin-Williams10.2. 0:35:53A--360,59-0,381 761 533USDNYQ361,98
NP I PoOSignet Jewel10.2. 0:30:00A--96,99-0,01579 776USDNYQ97,00
NP I PoOSports Direct9.2. 17:35:097,037,047,03-1,06136 635GBPLSE7,03
NP I PoOTakkt9.2. 17:35:353,653,813,753,0220 928EURGER3,64
NP I PoOTarget10.2. 0:37:34A--115,42-0,034 505 942USDNYQ115,55
NP I PoOTJX Cos Inc10.2. 0:30:57A--155,010,244 337 632USDNYQ155,86
NP I PoOTractor Supply10.2. 0:11:46A--53,65-3,296 093 037USDNSQ55,61
NP I PoOTripAdvisor Ord Shs When Issued9.2. 23:45:56A--12,890,311 998 929USDNSQ12,77
NP I PoOUlta Salon10.2. 0:33:29A--696,840,85559 700USDNSQ690,37
NP I PoOUNITEDLABELS9.2. 9:08:281,201,271,252,46273EURGER1,24
NP I PoOUrban Outfitters10.2. 0:34:59A--71,20-1,781 058 888USDNSQ72,47
NP I PoOZumiez9.2. 23:48:15A--25,010,40127 309USDNSQ24,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP