Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
AD Index online
select
AD Index online
 

  • 10.02.2026 15:47:03
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 200,00 -0,74 -9,00 55 659 443
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,56
NP I PoOAm States Water10.2. 15:41:5670,7071,2070,540,627 390USDNYQ70,10
NP I PoOAmercan Water10.2. 15:41:45123,12123,37123,250,2469 821USDNYQ122,95
NP I PoOAmeren10.2. 15:41:50104,64105,14104,880,5928 211USDNYQ104,26
NP I PoOAQUA10.2. 9:19:4811,2011,7011,800,85131PLNWSE11,70
NP I PoOAtco- ------CADTOR58,94
NP I PoOAtmos Energy10.2. 15:41:11172,49172,96172,700,7217 485USDNYQ171,46
NP I PoOAvista10.2. 15:41:4241,2441,6541,441,1011 858USDNYQ40,99
NP I PoOBedzin10.2. 15:04:1718,5018,9018,901,61321PLNWSE18,60
NP I PoOBKW10.2. 15:40:46148,70148,90148,800,3431 359CHFSWX148,30
NP I PoOBlack Hills Corp10.2. 15:40:5871,5371,9171,720,3317 059USDNYQ71,48
NP I PoOBrookfield Infr10.2. 15:41:5738,4438,4938,440,1616 685USDNYQ38,38
NP I PoOBurgenland Hldg10.2. 13:35:12-82,0083,505,0362EURVIE79,50
NP I PoOCal Water Svc10.2. 15:40:2044,2244,6644,511,188 960USDNYQ43,99
NP I PoOCdn Utilities- ------CADTOR43,54
NP I PoOCenterPnt Energy10.2. 15:41:4640,2840,3340,310,14127 559USDNYQ40,25
NP I PoOCentrica10.2. 15:41:241,901,911,910,712 011 748GBPLSE1,89
NP I PoOCK Infrastructur Rg- ------HKDHKG64,40
NP I PoOCMS Energy10.2. 15:41:5473,0273,1673,090,3752 597USDNYQ72,82
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co10.2. 15:38:3136,6337,1537,111,622 056USDNSQ36,52
NP I PoOConsol Edison10.2. 15:41:02106,80107,16106,980,2830 323USDNYQ106,68
NP I PoOČEZ10.2. 15:47:031 199,001 200,001 200,00-0,7446 275CZKPSE-KOBOS1 209,00
NP I PoODominion Resourc10.2. 15:41:5562,6162,6462,610,4090 478USDNYQ62,36
NP I PoODrax Grp10.2. 15:41:508,788,808,79-0,40114 015GBPLSE8,83
NP I PoODTE Energy10.2. 15:40:00135,60136,27135,960,6820 409USDNYQ135,04
NP I PoODuke Energy10.2. 15:41:32121,80122,05121,900,15458 703USDNYQ121,72
NP I PoOE.ON10.2. 13:02:15429,05432,55440,001,8011CZKPSE-KOBOS432,20
NP I PoOE.ON Depository Receipt10.2. 15:40:01--21,15-1,5810 597USDPNK21,49
NP I PoOEdison Intl10.2. 15:41:3264,1564,2464,200,6352 968USDNYQ63,79
NP I PoOELEC STRASBOURG10.2. 15:36:32219,00220,00220,00-0,45425EURPAR221,00
NP I PoOElia System Op10.2. 15:39:04124,60124,90124,70-0,5613 892EURBRU125,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR66,35
NP I PoOEnagas- ------EURMCE14,34
NP I PoOEndesa- ------EURMCE31,90
NP I PoOENEA10.2. 15:36:3822,4022,4422,400,72159 800PLNWSE22,24
NP I PoOENEFI AM10.2. 15:32:55237,00241,00241,000,4220 071HUFBUD240,00
NP I PoOEnel- ------EURMIL9,50
NP I PoOEnel SpA, Depository Receipt, Xetra10.2. 15:39:21--11,300,276 410USDPNK11,27
NP I PoOEnergia De Port10.2. 15:41:234,304,304,30-0,784 114 260EURLIS4,33
NP I PoOEnergie B Wurtt9.2. 15:24:0168,8069,8069,600,87127EURGER69,00
NP I PoOEngie10.2. 15:41:5026,0426,0526,04-0,38899 215EURPAR26,14
NP I PoOEngie Sp ADR10.2. 15:37:04--30,99-0,517 344USDPNK31,15
NP I PoOEntergy10.2. 15:42:0498,5998,8198,680,5366 046USDNYQ98,15
NP I PoOEVN10.2. 15:38:4429,1029,2029,150,1716 335EURVIE29,10
NP I PoOFirstEnergy Corp10.2. 15:41:5247,0047,0146,990,36140 589USDNYQ46,82
NP I PoOFortis- ------CADTOR73,39
NP I PoOFortum Oyj10.2. 14:46:2419,8219,8419,831,33276 559EURHEL19,57
NP I PoOGas Natural- ------EURMCE26,38
NP I PoOGenie Energy10.2. 15:35:0614,0914,3014,290,49561USDNYQ14,22
NP I PoOHawaiian Elec10.2. 15:42:0517,0317,0716,991,1342 537USDNYQ16,80
NP I PoOHera- ------EURMIL4,22
NP I PoOHK & China Gas Depository Receipt10.2. 15:30:03--0,994,19200USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,37
NP I PoOChesapeake Utils10.2. 15:30:00127,14130,80129,170,14826USDNYQ128,99
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE19,56
NP I PoOIDACORP10.2. 15:42:01134,19135,94135,06-0,115 093USDNYQ135,21
NP I PoOJersey10.2. 14:28:384,704,884,710,64797GBPLSE4,74
NP I PoOKogeneracja10.2. 15:11:2978,3078,5078,30-0,132 002PLNWSE78,40
NP I PoOMainova AG3.2. 19:47:57356,00386,00380,000,009EURFRA356,00
NP I PoOMDU Res Group10.2. 15:41:4020,0820,1120,11-0,0532 262USDNYQ20,12
NP I PoOMGE Energy10.2. 15:38:4278,7379,3678,790,082 249USDNSQ78,73
NP I PoOMiddlesex Water10.2. 15:38:4651,4751,9151,290,582 544USDNSQ50,99
NP I PoOMVV Energie10.2. 14:36:5931,7032,0031,70-0,9439EURGER31,70
NP I PoONatl Grid Rg10.2. 15:41:4212,8512,8612,860,031 605 159GBPLSE12,86
NP I PoONextEra Energy10.2. 15:41:5489,7489,8689,800,35256 383USDNYQ89,48
NP I PoONiSource10.2. 15:41:5144,6144,6744,640,43110 722USDNYQ44,45
NP I PoONorthern Electrc Preferred Stock10.2. 14:48:321,331,361,34-0,0114 758GBPLSE1,35
NP I PoONRG Energy10.2. 15:40:56156,37157,30156,960,8038 969USDNYQ155,72
NP I PoOOGE Energy Corp10.2. 15:41:3844,4544,5844,510,4723 315USDNYQ44,30
NP I PoOOneok Inc10.2. 15:41:3983,1083,2983,160,04155 462USDNYQ83,13
NP I PoOOrmat Tech10.2. 15:40:42122,62123,17122,930,2925 692USDNYQ122,57
NP I PoOOtter Tail10.2. 15:37:2186,2687,0086,640,429 141USDNSQ86,27
NP I PoOPEP10.2. 15:17:2553,2053,4053,602,292 613PLNWSE52,40
NP I PoOPG E10.2. 15:41:4816,3816,3916,380,18454 377USDNYQ16,35
NP I PoOPinnacle West10.2. 15:41:5193,4893,9993,990,9436 854USDNYQ93,11
NP I PoOPlambck Neu Enrg10.2. 15:36:378,758,788,82-0,2328 166EURGER8,84
NP I PoOPNM Resources10.2. 15:41:4158,9959,0059,000,0353 110USDNYQ58,98
NP I PoOPolska Grupa Energetyczna10.2. 15:41:049,939,949,942,221 692 272PLNWSE9,72
NP I PoOPortland Gen Ele10.2. 15:40:2150,6451,1450,830,4614 835USDNYQ50,59
NP I PoOPPL10.2. 15:41:2835,8935,9035,910,64159 102USDNYQ35,68
NP I PoOPublic Power10.2. 15:41:3619,4319,4419,44-0,56293 467EURATH19,55
NP I PoOPublic Srvce Ent10.2. 15:41:5281,4181,7581,670,6038 534USDNYQ81,18
NP I PoORed Electrica- ------EURMCE15,12
NP I PoOREN10.2. 15:35:113,543,553,550,14194 505EURLIS3,54
NP I PoORubis10.2. 15:41:4534,8634,9234,880,6333 165EURPAR34,66
NP I PoORWE10.2. 11:32:211 285,001 292,001 302,400,9020CZKPSE-KOBOS1 290,80
NP I PoORWE Depository Receipt10.2. 15:42:03--63,25-1,084 977USDPNK63,94
NP I PoOSempra Energy10.2. 15:41:4488,0688,2888,170,7963 563USDNYQ87,48
NP I PoOSevern Trent10.2. 15:40:2130,0330,0630,001,80127 921GBPLSE29,47
NP I PoOSnam Rete Gas- ------EURMIL5,97
NP I PoOSouthern10.2. 15:41:5289,7989,8689,830,50176 000USDNYQ89,38
NP I PoOSouthwest Gas10.2. 15:40:1183,3683,9283,360,596 822USDNYQ82,87
NP I PoOSSE10.2. 15:41:5125,2625,2825,271,12658 428GBPLSE24,99
NP I PoOStar Gas Partner Units10.2. 15:34:2513,1013,2513,20-0,24921USDNYQ13,23
NP I PoOSubrbn Propane Units10.2. 15:39:3119,9820,1420,100,2529 536USDNYQ20,05
NP I PoOTAURON Pol Energ10.2. 15:41:2211,3711,3811,372,393 597 688PLNWSE11,11
NP I PoOTerna- ------EURMIL9,46
NP I PoOTESGAS10.2. 14:47:581,961,971,970,261 887PLNWSE1,96
NP I PoOThe AES Corp10.2. 15:41:5015,8515,8615,86-1,28328 937USDNYQ16,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt9.2. 23:20:00--4,01-5,20375USDPNK4,01
NP I PoOUGI10.2. 15:42:0137,4237,7937,690,9328 867USDNYQ37,34
NP I PoOUnited Utilities10.2. 15:41:0112,6812,6912,681,48139 785GBPLSE12,50
NP I PoOVeolia Environ10.2. 15:41:4032,2132,2332,220,56274 577EURPAR32,04
NP I PoOVerbund AG4.2. 15:50:341 451,001 501,001 472,000,000CZKPSE-KOBOS1 472,00
NP I PoOVerbund Sp ADR9.2. 15:30:00--15,050,0020USDPNK15,05
NP I PoOWODKAN10.2. 9:11:266,907,507,50-1,3213PLNWSE6,95
NP I PoOYork Water10.2. 15:35:4832,1232,4932,140,193 121USDNSQ32,08
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.2. 15:39:1418,5218,6418,640,541 861PLNWSE18,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.2. 15:47:313 980,03-0,614 004,5809.02.2026
PX Indexvypsat10.2. 16:02:372 753,66-0,682 772,5709.02.2026
Warsaw SE WIG Indexvypsat10.2. 15:47:00126 115,81-0,54126 794,4309.02.2026
Zdroj: BCPP