Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13471349-1,03
KB121112130,67
PKN98,8698,880,01
Msft476476,7-0,24
Nokia5,6345,641,11
IBM310,5312,07-0,26
Mercedes-Benz Group AG59,6759,69-0,17
PFE25,325,330,20
13.01.2026 10:11:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.01.2026
FUJIFILM Holding Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 12.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
10,75 2,19 0,23 229 981
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FUJIFILM Holding Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.1. 9:00:0521,8022,1022,000,0022EURGER22,00
NP I PoOAgilent Tech13.1. 2:04:00P144,57148,26147,990,001 127 976USDNYQ147,99
NP I PoOAmino Tech12.1. 17:12:200,020,020,02-14,00375 343GBPLSE,02
NP I PoOApator13.1. 10:06:2724,7024,8024,70-0,604 982PLNWSE24,85
NP I PoOAPLISENS13.1. 9:00:0117,6017,5017,500,002PLNWSE17,50
NP I PoOApple Inc.13.1. 10:06:41P259,35259,95259,34-0,357 274USDNSQ260,25
NP I PoOAscom Holding13.1. 9:01:533,643,683,55-4,1853CHFSWX3,71
NP I PoOAT & S Austria T13.1. 9:00:18829,00837,00837,002,395CZKPSE-KOBOS817,50
NP I PoOBarco Rg13.1. 9:57:0811,8811,9111,88-0,3413 257EURBRU11,92
NP I PoOBasler AG13.1. 9:53:1114,5614,6414,580,6910 041EURGER14,48
NP I PoOCalix Netwrks13.1. 2:04:00P49,8083,7653,290,001 218 818USDNYQ53,29
NP I PoOCANON- ------JPYTYO4 675,00
NP I PoOCD Projekt SA13.1. 10:06:38242,60242,70242,700,7112 039PLNWSE241,00
NP I PoOCisco Systems13.1. 10:06:39P73,6174,0073,72-0,391 117USDNSQ74,01
NP I PoOCognex Corp13.1. 2:00:00P39,2039,9039,430,001 756 878USDNSQ39,43
NP I PoODaktronics Inc13.1. 2:00:00P20,8121,9520,930,00262 080USDNSQ20,93
NP I PoODigi Intl13.1. 2:00:00P41,4166,4941,820,00216 052USDNSQ41,82
NP I PoOEchoStar Holding13.1. 10:04:58P126,00127,24126,980,72190USDNSQ126,07
NP I PoOERICSSON13.1. 10:04:1387,4087,5087,500,461 216SEKSTO87,10
NP I PoOERICSSON13.1. 10:06:3986,9686,9886,960,35380 880SEKSTO86,66
NP I PoOEVS Broadcast EQ13.1. 9:56:0436,3036,5036,450,14564EURBRU36,40
NP I PoOF5 Networks13.1. 2:00:00P255,26280,00270,560,00802 004USDNSQ270,56
NP I PoOFiltronic13.1. 10:06:461,761,771,772,31130 170GBPLSE1,73
NP I PoOFUJIFILM Holding Depository Receipt12.1. 23:20:00P--10,752,19229 981USDPNK10,75
NP I PoOFUJITSU- ------JPYTYO4 336,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 135,00
NP I PoOHitachi Depository Receipt12.1. 23:20:00P--34,763,05376 164USDPNK34,76
NP I PoOHTC Depository Receipt12.1. 8:11:264,005,754,000,00200EURFRA4,00
NP I PoOIBM13.1. 10:06:23P310,50312,07311,38-0,26241USDNYQ312,18
NP I PoOInterDigital13.1. 2:00:00P285,00315,00312,010,00145 336USDNSQ312,01
NP I PoOIntrol13.1. 10:06:528,949,009,001,814 041PLNWSE8,84
NP I PoOItron13.1. 2:00:00P94,72123,0097,440,00548 432USDNSQ97,44
NP I PoOJenoptik Rg13.1. 10:04:0321,0421,1221,08-0,475 795EURGER21,18
NP I PoOKapsch TrafficCo13.1. 9:19:446,026,086,080,002 250EURVIE6,08
NP I PoOKONICA MINOLTA- ------JPYTYO700,70
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt12.1. 23:20:00P--23,361,52866 055USDPNK23,36
NP I PoOLPKF13.1. 9:02:206,556,606,580,0011 097EURGER6,58
NP I PoOMotorola13.1. 10:00:06P371,36399,80385,00-0,172USDNYQ385,64
NP I PoOm-u-t AG12.1. 10:51:3710,2510,4510,650,47219EURGER10,60
NP I PoONapco13.1. 2:00:00P38,3244,0042,420,00133 409USDNSQ42,42
NP I PoONCR Voyix Corp.13.1. 2:04:00P10,4517,6611,110,001 667 585USDNYQ11,11
NP I PoONeopost13.1. 10:05:4816,1416,2216,160,007 159EURPAR16,16
NP I PoONetApp13.1. 2:00:00P105,00108,00107,030,002 027 023USDNSQ107,03
NP I PoONetGear13.1. 2:00:00P18,8333,0023,320,00240 719USDNSQ23,32
NP I PoONokia Oyj12.1. 10:26:52136,00139,42136,000,000CZKPSE-KOBOS136,00
NP I PoONTT System13.1. 9:00:0110,6010,9010,900,002PLNWSE10,90
NP I PoOOPTeam13.1. 10:06:163,123,183,181,271 035PLNWSE3,14
NP I PoOOption Intl NV13.1. 10:03:190,010,010,012,00757 695EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.1. 2:04:00P38,1142,0037,860,00550 899USDNYQ37,86
NP I PoOParrot13.1. 10:05:578,108,168,12-1,462 837EURPAR8,24
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc13.1. 10:05:56P169,40169,85169,610,20801USDNSQ169,27
NP I PoORadware13.1. 2:00:00P23,0527,8124,390,00154 602USDNSQ24,39
NP I PoORenishaw13.1. 9:53:0136,9037,0036,90-0,54333GBPLSE37,10
NP I PoOS&T AG13.1. 10:04:4424,3224,3824,360,0010 232EURGER24,36
NP I PoOS4E9.1. 18:00:2142,0043,8043,403,33115PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt12.1. 23:20:00P--6,491,186 746USDPNK6,49
NP I PoOSonel13.1. 10:04:1015,4515,5015,500,3232PLNWSE15,45
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.1. 2:00:00P10,0310,5310,420,00569 877USDNSQ10,42
NP I PoOSynaptics13.1. 2:00:00P80,2095,0084,500,00713 255USDNSQ84,50
NP I PoOTDK Depository Receipt12.1. 23:20:00P--14,261,06117 572USDPNK14,26
NP I PoOTKH Group13.1. 10:04:5736,7236,8036,74-0,492 190EURAEX36,92
NP I PoOWestern Digital13.1. 10:06:54P211,70212,14211,70-0,21716USDNSQ212,14
NP I PoOXaar PLC13.1. 9:09:221,021,051,030,69120GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 052,00
NP I PoOZebra Techs13.1. 2:00:00P259,41265,51264,430,00766 179USDNSQ264,43
NP I PoOZTE- ------HKDHKG30,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP