Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,36439,422,03
Nokia3,7013,84951,10
IBM213,38213,45-0,69
Mercedes-Benz Group AG58,9458,952,43
PFE29,7329,74-0,03
19.09.2024 20:00:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 19:54:3263,9063,9563,930,28152 556USDNYQ63,75
NP I PoOAm States Water19.9. 19:59:0684,1584,2384,190,57122 366USDNYQ83,71
NP I PoOAmercan Water19.9. 19:59:55148,71148,81148,76-0,12519 295USDNYQ148,94
NP I PoOAmeren19.9. 19:58:1383,4983,5283,52-1,30346 835USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 19:58:23136,47136,62136,540,01259 995USDNYQ136,53
NP I PoOAvista19.9. 19:58:0038,3738,3838,37-0,85143 210USDNYQ38,70
NP I PoOBedzin19.9. 18:00:2527,1527,5527,151,124 257PLNWSE26,85
NP I PoOBKW19.9. 17:34:22149,50149,70149,60-0,8050 335CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 19:58:4060,6260,6760,63-0,41100 352USDNYQ60,88
NP I PoOBrookfield Infr19.9. 20:00:2533,5833,6033,593,13178 526USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 19:58:2254,1254,1554,13-0,5484 293USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 20:00:4028,3128,3228,320,372 727 105USDNYQ28,21
NP I PoOCentrica19.9. 17:35:211,181,181,180,1719 491 643GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 20:00:4869,1969,2169,21-1,14809 494USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 19:56:5226,1826,3626,280,5035 418USDNSQ26,15
NP I PoOConsol Edison19.9. 20:00:05102,07102,12102,09-1,28910 395USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 20:00:3857,4157,4257,430,031 810 632USDNYQ57,41
NP I PoODrax Grp19.9. 17:35:106,216,226,22-3,04820 487GBPLSE6,41
NP I PoODTE Energy19.9. 20:00:26124,11124,14124,12-0,24787 953USDNYQ124,42
NP I PoODuke Energy19.9. 20:00:33115,08115,09115,11-0,662 096 865USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 20:00:23--14,79-1,9239 921USDPNK15,08
NP I PoOEdison Intl19.9. 20:00:4984,4384,4584,47-0,96736 609USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 17:37:45106,00107,00106,50-0,47327EURPAR107,00
NP I PoOElia System Op19.9. 17:35:15102,00106,00102,60-2,0171 742EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 18:00:2410,5710,6110,53-0,19209 132PLNWSE10,55
NP I PoOENEFI AM19.9. 17:05:22--210,00-2,7812 337HUFBUD210,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 20:00:49--7,74-1,36438 624USDPNK7,85
NP I PoOEnergia De Port19.9. 17:35:223,954,003,97-1,516 542 616EURLIS4,03
NP I PoOEnergie B Wurtt19.9. 17:36:1968,8069,2068,80-0,292EURGER69,00
NP I PoOEngie19.9. 17:39:4315,5115,6015,57-2,236 975 736EURPAR15,93
NP I PoOEngie Sp ADR19.9. 20:00:06--17,45-1,4775 632USDPNK17,71
NP I PoOEntergy19.9. 20:00:37127,51127,54127,54-0,83852 043USDNYQ128,61
NP I PoOEVN19.9. 17:50:0029,6529,8029,55-3,4375 544EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 20:00:3343,1343,1443,14-0,821 521 745USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 17:00:0014,1114,1214,08-1,471 978 329EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 19:39:4416,9317,0116,93-0,3519 254USDNYQ16,99
NP I PoOHawaiian Elec19.9. 20:00:5210,9810,9910,99-8,914 442 945USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 19:57:14123,56123,80123,680,8263 410USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 20:00:51102,61102,69102,65-0,76111 399USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,284,324,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 18:00:2652,6052,9052,801,346 845PLNWSE52,10
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA350,00
NP I PoOMDU Res Group19.9. 19:59:5526,5726,5926,581,61496 439USDNYQ26,16
NP I PoOMGE Energy19.9. 19:58:0690,6291,0090,72-0,1224 191USDNSQ90,83
NP I PoOMiddlesex Water19.9. 19:54:1367,2467,4267,320,1535 828USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 17:35:1110,2310,2410,23-2,6211 746 853GBPLSE10,51
NP I PoONextEra Energy19.9. 20:00:5482,3682,3782,38-2,257 400 406USDNYQ84,28
NP I PoONiSource19.9. 20:00:1633,5733,5833,58-1,451 573 890USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,241,261,251,0032 168GBPLSE1,24
NP I PoONRG Energy19.9. 20:00:4981,6481,6881,66-0,35971 279USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 20:00:2440,1940,2040,19-1,03272 469USDNYQ40,61
NP I PoOOneok Inc19.9. 20:00:4993,8093,8293,85-0,05977 333USDNYQ93,90
NP I PoOOrmat Tech19.9. 19:59:4275,2675,3575,27-0,12130 398USDNYQ75,36
NP I PoOOtter Tail19.9. 20:00:3079,7579,8979,781,18124 105USDNSQ78,85
NP I PoOPEP19.9. 18:00:2767,6067,8067,60-1,744 409PLNWSE68,80
NP I PoOPG E19.9. 20:00:4819,6819,6919,690,908 629 809USDNYQ19,51
NP I PoOPinnacle West19.9. 20:00:4488,5488,5688,53-1,87356 747USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 17:35:1311,7211,7411,720,1717 350EURGER11,70
NP I PoOPNM Resources19.9. 19:59:4242,9442,9542,95-0,26201 012USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 18:00:257,157,167,12-0,342 391 293PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 20:00:5347,7747,7847,77-1,73893 911USDNYQ48,61
NP I PoOPPL19.9. 20:00:3631,7931,8031,79-1,122 222 253USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 20:00:3783,1083,1283,11-1,351 585 644USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 17:35:252,392,432,41-1,03613 599EURLIS2,43
NP I PoORubis19.9. 17:38:07-24,2424,222,45211 922EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 20:00:55--34,72-2,9493 770USDPNK35,77
NP I PoOSempra Energy19.9. 20:00:2582,6282,6582,66-0,34907 578USDNYQ82,94
NP I PoOSevern Trent19.9. 17:35:1726,4826,5026,49-1,23501 638GBPLSE26,82
NP I PoOSJW19.9. 19:55:0259,8259,9059,86-0,3738 092USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 20:00:4188,7988,8188,82-0,213 646 375USDNYQ89,01
NP I PoOSouthwest Gas19.9. 19:58:2573,7673,8673,800,5387 515USDNYQ73,41
NP I PoOSSE19.9. 17:35:0919,4219,4319,42-2,732 832 193GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 19:13:2911,9112,0911,94-1,3212 813USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 19:59:1417,6717,7317,720,1160 346USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 18:00:273,313,323,30-0,991 478 194PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 18:00:262,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 20:00:5019,0019,0119,02-1,275 341 032USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt19.9. 18:13:02--6,6110,101 223USDPNK6,00
NP I PoOUGI19.9. 20:01:0024,5024,5124,511,47863 169USDNYQ24,15
NP I PoOUnited Utilities19.9. 17:35:2110,5510,5610,56-0,241 808 576GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 17:35:3630,0030,2030,140,032 009 639EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 19:45:1438,8939,0239,00-0,0316 905USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 18:00:2617,6217,6617,62-1,233 210PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:45:002 154,170,352 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 584,0119.09.2024
Warsaw SE WIG Indexvypsat19.9. 17:15:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP