Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,85
PKN95,1395,22-0,02
Msft484,52484,641,59
Nokia5,2325,240,00
IBM302,21302,38-0,70
Mercedes-Benz Group AG57,5757,58-1,10
PFE25,6725,68-0,17
26.11.2025 16:52:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 128 978 789
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 16:52:2067,5767,5867,580,0986 648USDNYQ67,52
NP I PoOAm States Water26.11. 16:51:4074,2674,4374,270,0320 128USDNYQ74,25
NP I PoOAmercan Water26.11. 16:51:24130,47130,58130,570,14117 932USDNYQ130,39
NP I PoOAmeren26.11. 16:52:40105,54105,64105,600,65121 784USDNYQ104,92
NP I PoOAQUA26.11. 9:41:3413,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 16:52:00174,33174,57174,440,6383 371USDNYQ173,34
NP I PoOAvista26.11. 16:52:3441,3141,3341,330,1773 387USDNYQ41,26
NP I PoOBedzin26.11. 16:47:0325,6025,6525,600,001 152PLNWSE25,60
NP I PoOBKW26.11. 16:46:45166,80167,00167,000,6010 743CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 16:52:5571,9572,0572,000,01141 642USDNYQ71,99
NP I PoOBrookfield Infr26.11. 16:52:4136,0036,0536,030,6360 862USDNYQ35,80
NP I PoOBurgenland Hldg26.11. 13:30:0971,50-71,500,0010EURVIE71,50
NP I PoOCal Water Svc26.11. 16:51:4545,7745,8945,890,4244 465USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 16:52:3439,7439,7539,750,85363 242USDNYQ39,41
NP I PoOCentrica26.11. 16:51:371,661,661,660,946 908 678GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 16:52:1575,0275,0775,020,28284 434USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 16:47:5734,1134,4934,28-0,1712 466USDNSQ34,34
NP I PoOConsol Edison26.11. 16:52:3399,2899,3799,320,47159 140USDNYQ98,85
NP I PoOČEZ26.11. 16:15:21--1 275,000,00101 155CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 16:52:3662,0062,0162,010,76787 389USDNYQ61,54
NP I PoODrax Grp26.11. 16:52:267,167,177,170,70278 251GBPLSE7,12
NP I PoODTE Energy26.11. 16:49:51136,81137,00136,820,55255 533USDNYQ136,07
NP I PoODuke Energy26.11. 16:52:48122,71122,75122,720,65636 279USDNYQ121,93
NP I PoOE.ON26.11. 15:08:20--371,900,4039CZKPSE-KOBOS371,90
NP I PoOE.ON Depository Receipt26.11. 16:46:24--17,870,8510 885USDPNK17,72
NP I PoOEdison Intl26.11. 16:52:0359,5259,5459,521,74384 680USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 16:49:21178,50180,00179,00-1,103 270EURPAR181,00
NP I PoOElia System Op26.11. 16:51:41103,00103,20103,000,19135 204EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 16:49:5119,9119,9919,92-1,58377 169PLNWSE20,24
NP I PoOENEFI AM26.11. 16:32:17228,00232,00230,000,009 209HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra26.11. 16:52:43--10,210,7946 014USDPNK10,13
NP I PoOEnergia De Port26.11. 16:52:093,813,813,811,063 371 257EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,0067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 16:52:2321,7221,7321,720,322 402 782EURPAR21,65
NP I PoOEngie Sp ADR26.11. 16:52:27--25,200,2411 661USDPNK25,14
NP I PoOEntergy26.11. 16:52:3396,3796,4296,401,18347 931USDNYQ95,27
NP I PoOEVN26.11. 16:39:0726,2526,3526,35-0,1927 210EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 16:52:4147,4947,5047,501,23498 849USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 15:57:1617,7217,7317,732,13586 878EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 16:33:3414,2214,2914,24-0,707 903USDNYQ14,34
NP I PoOHawaiian Elec26.11. 16:52:1011,7711,7811,780,38373 480USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00--0,87-3,181 237USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 16:52:21137,80139,03138,040,6229 285USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 16:52:54130,56130,76130,690,9022 526USDNYQ129,53
NP I PoOJersey26.11. 15:09:374,604,804,752,44500GBPLSE4,70
NP I PoOKogeneracja26.11. 16:31:1662,6063,6063,600,634 692PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 16:52:1921,2221,2321,230,31236 028USDNYQ21,16
NP I PoOMGE Energy26.11. 16:52:1982,6983,1683,141,2213 734USDNSQ82,13
NP I PoOMiddlesex Water26.11. 16:50:2351,0051,1150,890,5010 585USDNSQ50,63
NP I PoOMVV Energie26.11. 15:29:3730,7031,5031,201,63443EURGER31,00
NP I PoONatl Grid Rg26.11. 16:52:3511,3211,3311,320,765 164 736GBPLSE11,24
NP I PoONextEra Energy26.11. 16:52:4784,8084,8284,81-0,021 294 172USDNYQ84,83
NP I PoONiSource26.11. 16:52:1543,3243,3343,330,43365 384USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 13:57:141,261,301,290,0941 365GBPLSE1,28
NP I PoONRG Energy26.11. 16:52:30167,89168,19168,002,56264 202USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 16:52:1045,2445,2545,250,88214 026USDNYQ44,85
NP I PoOOneok Inc26.11. 16:52:5871,4671,4871,460,82687 426USDNYQ70,88
NP I PoOOrmat Tech26.11. 16:48:50112,51112,75112,48-0,6750 795USDNYQ113,23
NP I PoOOtter Tail26.11. 16:50:5581,8782,2182,030,3333 714USDNSQ81,76
NP I PoOPEP26.11. 16:39:2457,2057,4057,201,786 477PLNWSE56,20
NP I PoOPG E26.11. 16:52:3915,8715,8815,880,956 776 121USDNYQ15,73
NP I PoOPinnacle West26.11. 16:52:3090,2590,3190,300,8958 667USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 16:52:069,649,709,65-0,72114 998EURGER9,72
NP I PoOPNM Resources26.11. 16:52:3458,0058,0158,010,03100 538USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 16:49:519,919,949,942,491 339 702PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 16:52:2050,5750,6150,570,5077 798USDNYQ50,32
NP I PoOPPL26.11. 16:52:4336,5936,6036,600,511 175 487USDNYQ36,41
NP I PoOPublic Power26.11. 16:25:0417,8217,9017,902,29990 813EURATH17,50
NP I PoOPublic Srvce Ent26.11. 16:52:3383,3083,3583,331,42234 980USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 16:48:533,323,323,321,37189 156EURLIS3,28
NP I PoORubis26.11. 16:51:3732,8032,8432,821,3060 027EURPAR32,40
NP I PoORWE25.11. 9:02:40--1 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt26.11. 16:52:18--51,010,859 401USDPNK50,58
NP I PoOSempra Energy26.11. 16:52:3593,4093,4493,431,04421 616USDNYQ92,47
NP I PoOSevern Trent26.11. 16:52:1528,3928,4128,401,14412 771GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 16:52:3889,8289,8489,830,60617 737USDNYQ89,29
NP I PoOSouthwest Gas26.11. 16:52:2882,1382,4282,160,1630 348USDNYQ82,02
NP I PoOSSE26.11. 16:52:3721,8421,8521,841,552 091 267GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 16:25:0112,0412,0812,06-0,25994USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 16:47:0619,1619,3919,350,5712 486USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 16:49:509,159,169,160,643 626 068PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 16:49:362,512,582,51-2,711 490PLNWSE2,58
NP I PoOThe AES Corp26.11. 16:52:3713,8913,9013,900,62744 248USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 16:52:2939,0239,0339,030,63295 432USDNYQ38,78
NP I PoOUnited Utilities26.11. 16:51:3712,2612,2712,271,36674 986GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 16:52:1029,3429,3529,341,24736 390EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN26.11. 13:23:377,007,557,70-1,284PLNWSE7,80
NP I PoOYork Water26.11. 16:36:4032,3032,3732,300,4010 279USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 16:47:5220,8521,0020,90-0,954 239PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 16:58:383 363,841,113 326,9325.11.2025
PX Indexvypsat26.11. 16:35:002 486,530,232 480,8625.11.2025
Warsaw SE WIG Indexvypsat26.11. 16:58:00111 533,021,01110 415,5225.11.2025
Zdroj: BCPP