Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12801283-0,16
KB11631164-0,85
PKN90,8290,85-0,92
Msft483,6483,850,13
Nokia5,2045,21-0,61
IBM307,1309,620,00
Mercedes-Benz Group AG61,6461,660,06
PFE25,9725,97-0,19
08.12.2025 11:54:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.12.2025 11:54:56
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 283,00 -0,16 -2,00 6 271 010
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc6.12. 2:04:00P62,15106,0567,610,00551 575USDNYQ67,61
NP I PoOAm States Water6.12. 2:04:00P50,0080,6073,170,00269 797USDNYQ73,17
NP I PoOAmercan Water8.12. 11:33:27P128,56130,89129,690,1523USDNYQ129,50
NP I PoOAmeren6.12. 2:04:00P97,87100,9299,860,002 221 751USDNYQ99,86
NP I PoOAQUA8.12. 9:15:5313,3013,8013,300,004PLNWSE13,30
NP I PoOAtco- ------CADTOR53,28
NP I PoOAtmos Energy8.12. 10:16:43P68,52172,19171,500,12979USDNYQ171,29
NP I PoOAvista8.12. 10:49:17P37,0041,0038,840,343USDNYQ38,71
NP I PoOBedzin8.12. 11:26:2423,4023,5023,600,85238PLNWSE23,40
NP I PoOBKW8.12. 11:38:19166,00166,30166,30-0,186 858CHFSWX166,60
NP I PoOBlack Hills Corp6.12. 2:04:00P69,32111,9069,940,00825 311USDNYQ69,94
NP I PoOBrookfield Infr6.12. 2:04:00P31,2055,8435,600,00616 000USDNYQ35,60
NP I PoOBurgenland Hldg5.12. 17:50:0573,5070,0072,500,0050EURVIE72,50
NP I PoOCal Water Svc6.12. 2:04:00P40,8951,5444,880,00379 421USDNYQ44,88
NP I PoOCdn Utilities- ------CADTOR41,72
NP I PoOCenterPnt Energy8.12. 11:01:03P38,3838,8038,470,10130USDNYQ38,43
NP I PoOCentrica8.12. 11:49:181,691,701,700,361 022 956GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG54,05
NP I PoOCMS Energy6.12. 2:04:00P70,1072,0771,090,001 882 753USDNYQ71,09
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co6.12. 2:00:00P33,9954,5934,120,0037 314USDNSQ34,12
NP I PoOConsol Edison8.12. 11:33:25P96,2597,2396,700,1023USDNYQ96,60
NP I PoOČEZ8.12. 11:54:561 280,001 283,001 283,00-0,164 901CZKPSE-KOBOS1 285,00
NP I PoODominion Resourc8.12. 11:35:33P58,2658,8858,510,03181USDNYQ58,49
NP I PoODrax Grp8.12. 11:49:497,777,777,770,78102 264GBPLSE7,71
NP I PoODTE Energy6.12. 2:04:00P128,01134,57131,230,001 579 968USDNYQ131,23
NP I PoODuke Energy8.12. 11:35:11P116,50117,47116,880,31166USDNYQ116,52
NP I PoOE.ON8.12. 11:06:01373,85377,35377,350,839CZKPSE-KOBOS374,25
NP I PoOE.ON Depository Receipt5.12. 23:20:00P--17,91-1,0079 962USDPNK17,91
NP I PoOEdison Intl8.12. 11:45:42P58,0158,4958,480,671 477USDNYQ58,09
NP I PoOELEC STRASBOURG8.12. 11:41:22172,50173,00173,000,58182EURPAR172,00
NP I PoOElia System Op8.12. 11:48:36104,20104,50104,302,2535 697EURBRU102,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,66
NP I PoOEnagas- ------EURMCE13,90
NP I PoOEndesa- ------EURMCE30,61
NP I PoOENEA8.12. 11:44:1119,0319,1019,03-2,2147 116PLNWSE19,46
NP I PoOENEFI AM8.12. 10:02:53225,00230,00230,000,00901HUFBUD230,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra5.12. 23:20:00P--10,16-0,49168 852USDPNK10,16
NP I PoOEnergia De Port8.12. 11:49:513,843,853,84-0,05747 710EURLIS3,85
NP I PoOEnergie B Wurtt8.12. 9:19:4466,0068,0067,60-0,596EURGER67,00
NP I PoOEngie8.12. 11:49:1421,5421,5521,540,61315 477EURPAR21,41
NP I PoOEngie Sp ADR5.12. 23:20:00P--24,96-1,1990 224USDPNK24,96
NP I PoOEntergy6.12. 2:04:00P93,4696,5094,220,003 317 394USDNYQ94,22
NP I PoOEVN8.12. 11:43:2426,9027,0027,00-0,374 045EURVIE27,10
NP I PoOFirstEnergy Corp8.12. 11:16:00P44,7445,3444,910,0015USDNYQ44,91
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,68
NP I PoOFortum Oyj8.12. 10:52:0017,6717,6817,681,03134 528EURHEL17,50
NP I PoOGas Natural- ------EURMCE26,74
NP I PoOGenie Energy6.12. 2:04:00P5,6722,6514,160,0095 569USDNYQ14,16
NP I PoOHawaiian Elec8.12. 11:11:45P11,6111,6911,633,386 243USDNYQ11,25
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt5.12. 23:20:00P--0,91-8,4813 396USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils6.12. 2:04:00P51,91205,33129,140,00125 606USDNYQ129,14
NP I PoOChina Water- ------HKDHKG5,61
NP I PoOIberdrola SA- ------EURMCE17,97
NP I PoOIDACORP6.12. 2:04:00P50,98198,90126,810,00445 420USDNYQ126,81
NP I PoOJersey8.12. 11:09:244,604,804,802,13926GBPLSE4,70
NP I PoOKogeneracja8.12. 11:34:1664,5065,0064,900,78575PLNWSE64,40
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group6.12. 2:04:00P19,1919,4419,260,002 547 516USDNYQ19,26
NP I PoOMGE Energy6.12. 2:00:00P76,00125,0678,660,0091 742USDNSQ78,66
NP I PoOMiddlesex Water6.12. 2:00:00P21,29-51,910,00208 063USDNSQ51,91
NP I PoOMVV Energie8.12. 9:02:4230,7031,2031,10-1,58249EURGER31,40
NP I PoONatl Grid Rg8.12. 11:50:0111,3911,3911,390,35428 896GBPLSE11,35
NP I PoONextEra Energy8.12. 11:48:09P83,0183,5183,260,16923USDNYQ83,13
NP I PoONiSource6.12. 2:04:00P41,8442,4142,000,002 841 118USDNYQ42,00
NP I PoONorthern Electrc Preferred Stock8.12. 9:00:021,271,321,300,00700GBPLSE1,30
NP I PoONRG Energy8.12. 11:16:00P163,65167,49163,650,4040USDNYQ163,00
NP I PoOOGE Energy Corp6.12. 2:04:00P43,2143,8043,380,00794 821USDNYQ43,38
NP I PoOOneok Inc8.12. 11:40:57P76,0176,6276,540,2618USDNYQ76,34
NP I PoOOrmat Tech8.12. 10:45:40P112,51113,17112,60-0,0411USDNYQ112,64
NP I PoOOtter Tail6.12. 2:00:00P36,10-82,130,00138 123USDNSQ82,13
NP I PoOPEP8.12. 11:34:5755,6056,2055,80-1,061 469PLNWSE56,40
NP I PoOPG E8.12. 11:09:38P15,1115,2815,230,46186USDNYQ15,16
NP I PoOPinnacle West6.12. 2:04:00P83,2592,2888,170,001 201 695USDNYQ88,17
NP I PoOPlambck Neu Enrg8.12. 11:17:109,909,949,90-2,9411 477EURGER10,20
NP I PoOPNM Resources6.12. 2:04:00P56,4193,1658,230,00565 724USDNYQ58,23
NP I PoOPolska Grupa Energetyczna8.12. 11:49:538,448,448,44-1,971 426 007PLNWSE8,61
NP I PoOPortland Gen Ele8.12. 10:24:06P48,3850,4948,19-0,7831USDNYQ48,57
NP I PoOPPL8.12. 11:44:33P33,5933,8433,83-0,0947USDNYQ33,86
NP I PoOPublic Power8.12. 11:49:5417,7717,7817,770,6284 712EURATH17,66
NP I PoOPublic Srvce Ent8.12. 11:01:03P78,4680,6779,600,0435USDNYQ79,57
NP I PoORed Electrica- ------EURMCE15,20
NP I PoOREN8.12. 11:48:103,293,303,291,54194 627EURLIS3,24
NP I PoORubis8.12. 11:45:5532,4432,4832,480,3114 233EURPAR32,38
NP I PoORWE8.12. 10:17:221 039,601 049,601 046,00-0,3825CZKPSE-KOBOS1 050,00
NP I PoORWE Depository Receipt5.12. 23:20:00P--50,22-1,3241 442USDPNK50,22
NP I PoOSempra Energy8.12. 10:32:24P71,1095,7590,57-0,1024USDNYQ90,66
NP I PoOSevern Trent8.12. 11:48:5627,6327,6527,65-0,1423 671GBPLSE27,69
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern8.12. 11:16:00P86,0186,8886,18-0,12395USDNYQ86,28
NP I PoOSouthwest Gas8.12. 11:12:18P32,43124,0477,00-2,6322USDNYQ79,08
NP I PoOSSE8.12. 11:49:0921,5221,5321,52-0,51150 029GBPLSE21,63
NP I PoOStar Gas Partner Units6.12. 2:04:00P4,7518,5811,790,0039 353USDNYQ11,79
NP I PoOSubrbn Propane Units6.12. 2:04:00P15,5030,8719,300,00109 710USDNYQ19,30
NP I PoOTAURON Pol Energ8.12. 11:48:548,608,608,60-1,20548 550PLNWSE8,70
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS8.12. 9:00:012,442,492,45-1,617PLNWSE2,49
NP I PoOThe AES Corp8.12. 11:40:09P13,9213,9713,970,361 488USDNYQ13,92
NP I PoOTokyo Elec Power- ------JPYTYO644,60
NP I PoOTokyo Elec Power Depository Receipt5.12. 23:20:00P--4,16-1,31344USDPNK4,16
NP I PoOUGI6.12. 2:04:00P37,3637,8737,510,003 295 000USDNYQ37,51
NP I PoOUnited Utilities8.12. 11:47:3412,0412,0512,04-0,3359 617GBPLSE12,08
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ8.12. 11:48:5229,3629,3729,370,17159 638EURPAR29,32
NP I PoOVerbund AG5.12. 9:00:201 510,501 560,501 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00P--15,394,98123USDPNK15,39
NP I PoOWODKAN8.12. 11:23:326,507,006,50-9,72525PLNWSE7,20
NP I PoOYork Water8.12. 10:00:26P33,0141,0033,501,1030USDNSQ33,14
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.12. 11:47:0417,3017,4817,30-1,7012 790PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.12. 11:55:063 378,76-0,183 384,9105.12.2025
PX Indexvypsat8.12. 12:10:202 525,50-0,052 526,7305.12.2025
Warsaw SE WIG Indexvypsat8.12. 11:55:00110 260,500,26109 977,3005.12.2025
Zdroj: BCPP