Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12771278-0,31
KB115911601,58
PKN92,3592,370,52
Msft476,77476,990,07
Nokia5,3165,3220,57
IBM303,9304,750,24
Mercedes-Benz Group AG59,9859,99-0,88
PFE25,2825,29-0,86
17.12.2025 15:36:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.12.2025 15:28:05
Technotrans (TTRGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,80 1,23 0,40 294 688
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Technotrans - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.12. 15:27:3834,8035,0034,800,006 703EURGER34,80
NP I PoO3-D Systems Corp17.12. 15:30:291,921,931,930,7949 506USDNYQ1,91
NP I PoO3M17.12. 15:30:43162,40162,80162,30-0,5572 684USDNYQ163,20
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,05
NP I PoOA O Smith Corp17.12. 15:30:1167,1867,8867,59-0,529 725USDNYQ67,94
NP I PoOAalberts Inds17.12. 15:31:0527,9628,0228,00-0,9950 385EURAEX28,28
NP I PoOAaon Inc17.12. 15:30:0076,8078,5276,82-1,288 765USDNSQ78,07
NP I PoOAAR Corp17.12. 15:30:0181,0684,5583,932,9910 621USDNYQ81,49
NP I PoOABB Ltd17.12. 15:30:5158,0858,1058,08-0,55530 730CHFVTX58,40
NP I PoOAcciona- ------EURMCE184,30
NP I PoOACS Activ de Con- ------EURMCE85,25
NP I PoOAcuity Brands17.12. 15:30:49354,82364,17358,180,242 394USDNYQ357,34
NP I PoOAECOM Tech17.12. 15:30:5797,8598,3597,85-0,51220 324USDNYQ98,35
NP I PoOAercap Hold17.12. 15:30:24141,16142,01141,59-0,09583 126USDNYQ141,71
NP I PoOAFC Energy17.12. 15:31:020,110,110,112,444 007 033GBPLSE,10
NP I PoOAGCO17.12. 15:30:00105,72107,19106,23-0,223 210USDNYQ106,46
NP I PoOAir Lease17.12. 15:31:0364,2164,2564,220,053 740USDNYQ64,19
NP I PoOAIRBUS Group NV17.12. 15:30:37192,02192,06192,04-0,48235 914EURPAR192,96
NP I PoOAirbus Grp Unsp ADR17.12. 15:30:13--56,22-1,174 351USDPNK56,88
NP I PoOALAMO GROUP17.12. 15:30:00172,71180,01177,71-0,37387USDNYQ178,37
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ50,08
NP I PoOALFA LAVAL AB17.12. 15:31:04455,10455,40455,20-0,70142 185SEKSTO458,40
NP I PoOAllg Bau Porr17.12. 14:50:1730,3530,5030,35-1,7813 344EURVIE30,90
NP I PoOAlstom17.12. 15:31:0524,2724,2824,27-0,74171 411EURPAR24,45
NP I PoOAlstom Unsp ADR17.12. 15:30:00--2,79-1,06309USDPNK2,82
NP I PoOALTA17.12. 14:58:181,431,461,46-1,6921 224PLNWSE1,48
NP I PoOAmer Woodmark17.12. 15:30:0055,0256,8856,600,00905USDNSQ56,60
NP I PoOAmeresco17.12. 15:30:2129,3930,1930,141,847 806USDNYQ29,60
NP I PoOAmetek Inc17.12. 15:30:49200,43201,93201,18-0,3018 451USDNYQ201,78
NP I PoOAmpli17.12. 11:08:170,860,990,860,583 657PLNWSE,86
NP I PoOAndritz AG2.12. 9:00:171 558,001 569,001 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOApogee Enter17.12. 15:30:0139,3741,0040,29-0,121 083USDNSQ40,34
NP I PoOAPS S.A.17.12. 14:42:348,608,958,600,00974PLNWSE8,60
NP I PoOArcadis17.12. 15:30:4335,9836,0636,00-0,7257 638EURAEX36,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,21
NP I PoOArmstrong World17.12. 15:30:00180,92185,94183,91-0,411 588USDNYQ184,66
NP I PoOAshtead Group17.12. 15:30:3853,7653,8053,762,21456 964GBPLSE52,60
NP I PoOAssa Abloy -B-17.12. 15:30:51351,10351,30351,20-1,98330 874SEKSTO358,30
NP I PoOAstec Industries17.12. 15:30:2145,5347,2146,38-0,161 373USDNSQ46,45
NP I PoOAtlas Copco Rg-A17.12. 15:30:38160,90161,00160,85-1,92867 315SEKSTO164,00
NP I PoOAtlas Copco Rg-B17.12. 15:30:51144,40144,50144,45-1,53357 399SEKSTO146,70
NP I PoOAtlas Copco Sp ADR17.12. 15:30:00--15,49-2,1594USDPNK15,83
NP I PoOAtrem17.12. 15:31:0155,8056,0056,00-1,756 759PLNWSE57,00
NP I PoOATS Rg- ------CADTOR38,30
NP I PoOAvon Rubber17.12. 15:30:1817,7817,9017,82-0,566 634GBPLSE17,92
NP I PoOAztec16.12. 18:00:021,401,471,450,00310PLNWSE1,45
NP I PoOAZZ Inc17.12. 15:30:25108,01109,84109,730,82986USDNYQ108,84
NP I PoOBAE Systems17.12. 15:30:3616,9416,9516,941,771 713 862GBPLSE16,65
NP I PoOBAE Systems Depository Receipt17.12. 15:30:59--90,761,316 041USDPNK89,59
NP I PoOBalfour Beatty17.12. 15:30:337,217,227,220,49277 742GBPLSE7,18
NP I PoOBAM Groep NV17.12. 15:30:309,059,079,060,44231 809EURAEX9,02
NP I PoOBauma17.12. 10:02:0658,5061,0058,50-3,313PLNWSE60,50
NP I PoOBaywa AG17.12. 15:12:2918,0018,4018,401,1058EURGER18,20
NP I PoOBaywa AG17.12. 15:14:032,442,442,44-1,62185 941EURGER2,48
NP I PoOBE Group17.12. 15:04:1326,3026,9026,900,944 953SEKSTO26,65
NP I PoOBekaert17.12. 15:28:4337,1037,2037,10-1,0716 510EURBRU37,50
NP I PoOBelden CDT17.12. 15:30:00119,66122,77120,23-0,331 350USDNYQ120,63
NP I PoOBidvest Depository Receipt17.12. 15:30:03--27,331,30194USDPNK26,98
NP I PoOBilfinger Berger17.12. 15:30:31107,90108,20108,00-1,2815 561EURGER109,40
NP I PoOBoeing17.12. 15:30:46206,14206,37206,61-0,05148 820USDNYQ206,71
NP I PoOBom CRP-3- ------CADTOR17,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,15
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR221,84
NP I PoOBouygues17.12. 15:30:2643,9643,9843,97-0,07214 596EURPAR44,00
NP I PoOBowim17.12. 15:11:544,244,254,24-0,708 529PLNWSE4,27
NP I PoOBrady Corp17.12. 15:30:0280,6682,0081,30-0,22577USDNYQ81,48
NP I PoOBrenntag17.12. 15:31:0549,2549,2949,26-0,6170 363EURGER49,56
NP I PoOBudimex17.12. 15:30:16640,00640,40640,40-1,4815 927PLNWSE650,00
NP I PoOBunzl17.12. 15:30:5521,5621,6021,58-2,79518 819GBPLSE22,20
NP I PoOBurckhardt17.12. 15:26:12535,00537,00536,00-0,562 576CHFSWX539,00
NP I PoOCAE Inc- ------CADTOR39,93
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,00
NP I PoOCarbone-Lorraine17.12. 15:29:1921,6521,7521,75-1,1416 378EURPAR22,00
NP I PoOCaterpillar17.12. 15:30:46587,53588,89588,21-0,1261 337USDNYQ588,93
NP I PoOCeres Pwr Hldgs Rg17.12. 15:30:322,242,252,23-4,581 926 348GBPLSE2,34
NP I PoOCITIC Pacific Depository Receipt17.12. 15:30:00--7,79-1,081USDPNK7,87
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,42
NP I PoOComfort Sys17.12. 15:31:04962,96968,51967,77-0,0815 873USDNYQ968,50
NP I PoOCommercial Vhcle17.12. 2:00:001,451,561,540,00316 977USDNSQ1,54
NP I PoOConstr Auxiliar Br- ------EURMCE55,50
NP I PoOCostain17.12. 15:21:151,601,601,600,631 950 216GBPLSE1,59
NP I PoOCummins17.12. 15:30:35513,00519,89513,35-0,2311 591USDNYQ514,53
NP I PoOCurtiss Wright17.12. 15:30:00534,40548,58544,000,011 321USDNYQ543,95
NP I PoODAIKIN IND Depository Receipt17.12. 15:30:16--12,52-1,34727USDPNK12,69
NP I PoODanaher Corp17.12. 15:30:47222,84224,96223,90-0,3664 848USDNYQ224,70
NP I PoODeceuninck17.12. 15:28:352,262,272,26-0,2260 219EURBRU2,26
NP I PoODeere & Co17.12. 15:30:43481,76485,50483,69-0,3625 031USDNYQ485,44
NP I PoODeutz17.12. 15:30:098,698,708,644,22467 009EURGER8,29
NP I PoODMG MORI SEIKI AG17.12. 15:18:0446,7046,9046,900,002 909EURGER46,90
NP I PoODonaldson Co Inc17.12. 15:30:1090,5391,7591,150,036 030USDNYQ91,12
NP I PoODover17.12. 15:30:45195,47196,22196,01-0,3116 722USDNYQ196,61
NP I PoODucommun17.12. 15:30:0091,6494,9293,35-0,10550USDNYQ93,44
NP I PoODuerr17.12. 15:30:3220,7020,8520,75-1,6622 677EURGER21,10
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries17.12. 15:30:22349,37352,10349,700,602 808USDNYQ347,61
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.12. 15:30:52327,62328,93327,72-0,5057 198USDNYQ329,93
NP I PoOEFH Zurawie17.12. 14:51:531,231,241,24-0,8013 976PLNWSE1,25
NP I PoOEiffage17.12. 15:30:24121,65121,75121,70-0,3352 475EURPAR122,10
NP I PoOEkobox17.12. 14:59:020,930,970,93-2,7322 120PLNWSE,95
NP I PoOEkopol17.12. 14:53:377,057,107,100,711 957PLNWSE7,05
NP I PoOElectro Optic- ------AUDASX7,53
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.12. 13:30:380,190,210,20-0,5030 683GBPLSE,20
NP I PoOElektrotim17.12. 15:30:3139,7040,0040,001,5228 805PLNWSE39,40
NP I PoOEMCOR Group17.12. 15:31:04617,50621,33621,33-0,5240 442USDNYQ624,56
NP I PoOEmerson Electric17.12. 15:30:38133,90134,60134,280,1479 718USDNYQ134,09
NP I PoOEnergoaparatura17.12. 15:00:003,003,002,98-1,321 793PLNWSE3,02
NP I PoOEnergoinstal17.12. 15:30:522,472,542,543,67109 694PLNWSE2,45
NP I PoOEnerSys17.12. 15:30:10144,12145,25144,960,098 547USDNYQ144,83
NP I PoOErbud17.12. 15:19:2824,0024,4024,40-3,9466 265PLNWSE25,40
NP I PoOESCO Technologie17.12. 15:30:00197,60202,14200,100,371 700USDNYQ199,37
NP I PoOExail Technologies17.12. 15:26:4284,6085,0084,700,9511 291EURPAR83,90
NP I PoOExel Industries17.12. 13:40:3338,2038,3038,10-0,26122EURPAR38,20
NP I PoOFamur17.12. 15:15:313,113,153,152,2733 779PLNWSE3,08
NP I PoOFANUC- ------JPYTYO5 708,00
NP I PoOFANUC Depository Receipt17.12. 15:30:13--18,630,705 275USDPNK18,50
NP I PoOFasing17.12. 15:10:1313,1013,6013,606,257 608PLNWSE12,80
NP I PoOFastenal Co17.12. 15:30:4342,0742,1342,11-0,54566 081USDNSQ42,34
NP I PoOFederal Signal17.12. 15:30:15109,26112,71110,99-0,255 006USDNYQ111,26
NP I PoOFERRO17.12. 15:26:3427,6027,7027,70-0,363 127PLNWSE27,80
NP I PoOFinning Intl- ------CADTOR75,13
NP I PoOFlowserve17.12. 15:30:2070,6071,3070,730,4326 485USDNYQ70,42
NP I PoOFLSmidth17.12. 15:31:00426,80427,40427,20-1,48134 465DKKCPH433,60
NP I PoOFluor17.12. 15:30:4642,8143,0042,910,1012 845USDNYQ42,86
NP I PoOFomento de Const- ------EURMCE11,44
NP I PoOFoster LB Co17.12. 15:30:0027,7729,6429,00-1,24562USDNSQ29,08
NP I PoOFrauenthal17.12. 13:30:2323,0023,0023,000,8825EURVIE22,80
NP I PoOFreightCar Amer17.12. 15:30:009,429,589,590,74484USDNSQ9,52
NP I PoOFuelCell En Preferred Stock12.12. 23:20:00--351,050,006USDPNK351,05
NP I PoOGEA Group17.12. 15:30:1056,5556,6056,55-0,4453 881EURGER56,80
NP I PoOGeberit17.12. 15:30:25614,60615,00614,60-1,0012 018CHFVTX620,80
NP I PoOGeneral Dynamics17.12. 15:30:39335,21336,94335,93-0,4622 597USDNYQ337,49
NP I PoOGeorg Fischer Rg17.12. 15:26:1653,0553,1553,10-1,2135 976CHFSWX53,75
NP I PoOGibraltar Inds17.12. 15:30:1450,2851,0550,69-0,411 723USDNSQ50,90
NP I PoOGraco Inc17.12. 15:30:0482,1282,8982,19-0,6410 419USDNYQ82,72
NP I PoOGrainger WW Inc17.12. 15:30:041 013,821 023,051 018,38-0,363 341USDNYQ1 022,08
NP I PoOGranite Constr17.12. 15:30:11113,50117,63114,99-1,423 945USDNYQ116,65
NP I PoOGreenbrier17.12. 15:30:0146,0446,9946,48-0,261 232USDNYQ46,60
NP I PoOGriffon17.12. 15:30:0275,3777,0476,41-0,511 932USDNYQ76,80
NP I PoOHammond Power- ------CADTOR172,03
NP I PoOHarsco17.12. 15:30:1017,7717,9517,860,066 592USDNYQ17,85
NP I PoOHaulotte Group17.12. 14:05:452,142,162,15-0,465 743EURPAR2,16
NP I PoOHEICO Corp17.12. 15:30:32309,00311,99309,12-0,384 934USDNYQ310,29
NP I PoOHeidelberger Dru17.12. 15:30:292,042,052,044,511 363 046EURGER1,95
NP I PoOHeijmans NV17.12. 15:27:1564,4564,5564,450,0054 192EURAEX64,45
NP I PoOHexagon Rg-B17.12. 15:30:40104,65104,75104,70-2,291 070 680SEKSTO107,15
NP I PoOHexcel17.12. 15:30:1072,0273,3072,580,374 441USDNYQ72,31
NP I PoOHOCHTIEF AG17.12. 15:29:35328,60329,40328,80-1,0215 568EURGER332,20
NP I PoOHORTICO17.12. 13:42:466,226,306,301,298 459PLNWSE6,22
NP I PoOHuntington17.12. 15:30:11322,00324,98323,84-0,913 620USDNYQ326,80
NP I PoOHurco Cos Inc17.12. 15:30:0015,0015,4715,050,336USDNSQ15,00
NP I PoOHydrapres17.12. 11:01:170,530,550,53-3,6430PLNWSE,55
NP I PoOHydrotor17.12. 14:34:1214,0014,1014,100,713 124PLNWSE14,00
NP I PoOChemring Group17.12. 15:24:424,794,804,790,95481 500GBPLSE4,74
NP I PoOChina Communictn- ------HKDHKG5,08
NP I PoOIDEX17.12. 15:30:11175,25178,08176,52-0,384 734USDNYQ177,19
NP I PoOIllinois Tool17.12. 15:30:36249,28249,91249,60-0,4216 760USDNYQ250,66
NP I PoOIMI17.12. 15:30:3124,7224,7424,740,24141 180GBPLSE24,68
NP I PoOIMS17.12. 15:29:1318,3418,4018,34-0,222 116EURPAR18,38
NP I PoOInnotec TSS16.12. 9:12:087,107,357,30-2,74200EURFRA7,30
NP I PoOInnovative Sol17.12. 15:30:0011,8111,9811,900,004 529USDNSQ11,90
NP I PoOINPRO17.12. 11:57:258,308,508,45-2,31120PLNWSE8,65
NP I PoOInstal Krakow17.12. 15:26:3135,3035,5035,500,85747PLNWSE35,20
NP I PoOINSTALLUX9.12. 11:30:27306,00310,00302,000,6720EURPAR300,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock17.12. 15:18:2234,1834,2634,12-0,4126 157EURGER34,26
NP I PoOKardex17.12. 15:30:49270,50271,50271,00-0,182 197CHFSWX271,50
NP I PoOKawasaki Heavy- ------JPYTYO11 680,00
NP I PoOKBR17.12. 15:30:0042,3142,7842,51-0,197 140USDNYQ42,59
NP I PoOKCI Konecranes17.12. 14:33:0591,1591,2091,151,0053 441EURHEL90,25
NP I PoOKeller Group PLC17.12. 15:19:3216,3616,4016,380,11113 296GBPLSE16,36
NP I PoOKennametal Inc17.12. 15:30:0128,8729,1429,010,485 384USDNYQ28,87
NP I PoOKeppel Sp ADR16.12. 23:20:00--15,51-0,932 553USDPNK15,51
NP I PoOKHD Humboldt17.12. 11:40:361,731,771,750,001 000EURGER1,74
NP I PoOKier Group17.12. 15:30:112,242,242,241,36894 344GBPLSE2,21
NP I PoOKingspan Group- ------EURISE75,35
NP I PoOKloeckner17.12. 15:24:428,388,428,420,24324 237EURGER8,40
NP I PoOKoelner17.12. 14:10:3712,3512,4012,40-0,802 646PLNWSE12,50
NP I PoOKoenig & Bauer17.12. 15:28:2910,3610,4010,34-0,7713 148EURGER10,42
NP I PoOKOMATSU- ------JPYTYO4 959,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.12. 15:30:03--31,57-1,361 081USDPNK32,00
NP I PoOKon Philips17.12. 15:31:0022,3222,3422,33-0,98372 596EURAEX22,55
NP I PoOKone Corp17.12. 14:31:5458,9058,9458,94-0,6183 306EURHEL59,30
NP I PoOKrakchemia17.12. 14:42:230,440,440,44-5,9877 766PLNWSE,47
NP I PoOKratos Defense17.12. 15:30:4272,5972,7572,79-0,4737 910USDNSQ73,13
NP I PoOKrones17.12. 15:30:30131,80132,20132,00-1,794 668EURGER134,40
NP I PoOKSB17.12. 13:43:00970,00990,00985,00-0,5119EURGER990,00
NP I PoOKSB Preferred Stock17.12. 15:30:37950,00952,00952,00-0,21792EURGER954,00
NP I PoOLarsen & Toubro Depository Receipt17.12. 15:00:1944,8545,1045,150,8912 368USDLIB44,75
NP I PoOLatecoere17.12. 15:15:030,010,010,01-2,241 554 224EURPAR,01
NP I PoOLegrand17.12. 15:30:14125,05125,10125,05-0,20182 541EURPAR125,30
NP I PoOLena Lighting17.12. 14:24:082,622,642,641,548 449PLNWSE2,60
NP I PoOLennox Intl17.12. 15:30:27486,38490,70487,46-1,013 472USDNYQ492,43
NP I PoOLeonardo S.p.A.- ------EURMIL46,27
NP I PoOLeonardo Unsp ADR17.12. 15:30:14--27,500,731 066USDPNK27,30
NP I PoOLindab AB17.12. 15:30:51206,40207,20206,800,9822 534SEKSTO204,80
NP I PoOLindsay Manufact17.12. 15:30:01120,68123,43121,28-0,55923USDNYQ121,95
NP I PoOLISI17.12. 15:30:3151,6051,8051,802,7819 578EURPAR50,40
NP I PoOLockheed Martin17.12. 15:31:05469,05470,43470,43-1,3927 750USDNYQ477,06
NP I PoOLUG17.12. 14:34:112,202,302,20-4,3513 500PLNWSE2,30
NP I PoOMakrum17.12. 13:34:093,363,453,45-0,293 783PLNWSE3,46
NP I PoOManitou BF17.12. 15:27:2119,1019,2219,20-0,722 944EURPAR19,34
NP I PoOMarubeni Unsp ADR17.12. 15:31:06--277,86-1,48941USDPNK282,04
NP I PoOMasco17.12. 15:30:4263,9364,7364,34-0,6644 697USDNYQ64,77
NP I PoOMaschinenfa Heid5.12. 17:50:051,381,981,401,45400EURVIE1,38
NP I PoOMasTec17.12. 15:30:01217,13222,69219,080,413 994USDNYQ218,19
NP I PoOMasterplast17.12. 14:32:152 670,002 700,002 720,002,6413 019HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody17.12. 11:39:151,211,221,220,001 501PLNWSE1,21
NP I PoOMercor17.12. 15:11:3720,5020,7020,701,4710 200PLNWSE20,40
NP I PoOMiddleby Corp17.12. 15:30:06146,21147,24146,21-0,704 792USDNSQ147,24
NP I PoOMikron Holding17.12. 15:02:2620,4020,6020,50-3,537 469CHFSWX21,25
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ38,40
NP I PoOMirbud17.12. 15:30:1914,1014,1414,14-0,1477 539PLNWSE14,16
NP I PoOMitsubishi- ------JPYTYO3 617,00
NP I PoOMITSUI & CO- ------JPYTYO4 488,00
NP I PoOMITSUI & CO Depository Receipt17.12. 15:30:17--578,02-0,17373USDPNK579,00
NP I PoOMOJ S.A.17.12. 15:15:111,771,781,7720,4145 913PLNWSE1,47
NP I PoOMolins PLC17.12. 15:09:543,103,183,182,5033 598GBPLSE3,14
NP I PoOMorgan Sindall17.12. 15:26:2346,7046,8046,771,0018 628GBPLSE46,30
NP I PoOMostostal Plock17.12. 15:08:3514,1514,2014,201,436 161PLNWSE14,00
NP I PoOMostostal Warsaw17.12. 15:26:188,248,428,248,71118 950PLNWSE7,58
NP I PoOMostostal Zabrze17.12. 15:30:596,486,516,48-0,4611 234PLNWSE6,51
NP I PoOMSC Industrial17.12. 15:30:2585,2786,1385,73-0,045 717USDNYQ85,76
NP I PoOMTU Aero Engines17.12. 15:30:33352,70352,90352,700,4313 760EURGER351,20
NP I PoOMueller Ind17.12. 15:30:48112,78114,60112,78-0,8424 685USDNYQ113,73
NP I PoOMueller Water17.12. 15:30:1124,5524,9324,900,4831 461USDNYQ24,78
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,80
NP I PoONational Presto17.12. 15:30:0199,43108,09104,78-0,10223USDNYQ104,88
NP I PoONexans17.12. 15:30:39122,40122,50122,40-1,1329 919EURPAR123,80
NP I PoONIBE Industrie Rg-B17.12. 15:31:0234,8434,8534,85-2,223 058 674SEKSTO35,64
NP I PoONicolas Correa- ------EURMCE9,06
NP I PoONKT Holding A/S17.12. 15:30:25771,50773,00772,00-0,8338 408DKKCPH778,50
NP I PoONN Inc17.12. 15:30:001,191,291,21-0,82759USDNSQ1,22
NP I PoONordex17.12. 15:30:4629,2229,2829,240,2174 518EURGER29,18
NP I PoONordson17.12. 15:30:49235,57237,55235,97-0,179 668USDNSQ236,37
NP I PoONorthrop Grumman17.12. 15:30:35561,00562,94562,02-1,1843 183USDNYQ568,72
NP I PoOOHB17.12. 15:14:05106,50108,00107,000,941 197EURGER106,00
NP I PoOOHL- ------EURMCE,35
NP I PoOOrkla- ------NOKOSL111,40
NP I PoOOshkosh Truck17.12. 15:30:01126,61130,90128,26-0,202 217USDNYQ128,52
NP I PoOOutotec17.12. 14:33:4614,4514,4614,45-1,48544 486EURHEL14,67
NP I PoOOwens17.12. 15:30:27112,36114,23112,43-1,1215 743USDNYQ113,70
NP I PoOP.A. Nova17.12. 12:34:1815,5015,6015,600,00774PLNWSE15,60
NP I PoOPaccar Inc17.12. 15:31:00111,45112,00111,86-0,2751 930USDNSQ112,16
NP I PoOPalfinger17.12. 15:23:0932,6032,7032,65-1,665 477EURVIE33,20
NP I PoOParker-Hannifin17.12. 15:30:44870,16885,29878,260,4321 889USDNYQ874,49
NP I PoOPATENTUS17.12. 15:09:363,113,223,220,311 941PLNWSE3,21
NP I PoOPfeiffer Vacuum17.12. 14:59:23157,20157,60157,400,38208EURGER156,80
NP I PoOPolimex Most17.12. 15:30:218,248,258,266,722 420 634PLNWSE7,74
NP I PoOPonar Wadowice17.12. 15:25:490,890,890,89-2,1940 919PLNWSE,91
NP I PoOPOZBUD T&R17.12. 13:10:070,960,970,97-0,8277 610PLNWSE,98
NP I PoOProchem17.12. 15:01:0621,7022,1021,80-1,36309PLNWSE22,10
NP I PoOProjprzem17.12. 12:28:0013,3013,6013,600,00730PLNWSE13,60
NP I PoOProto Labs17.12. 15:30:0152,1652,7052,42-0,57959USDNYQ52,72
NP I PoOPrysmian- ------EURMIL83,76
NP I PoOQinetiq Group17.12. 15:29:254,364,374,360,37355 092GBPLSE4,34
NP I PoOQuanta Services17.12. 15:30:32435,71439,92437,25-0,2815 347USDNYQ438,49
NP I PoORaba Automotive17.12. 15:07:133 400,003 450,003 450,002,0714 103HUFBUD3 380,00
NP I PoORAFAMET17.12. 15:21:1942,4043,0043,00-4,44868PLNWSE45,00
NP I PoORational17.12. 15:26:25626,50627,50627,00-2,112 390EURGER640,50
NP I PoOREGAL BELOIT17.12. 15:30:28144,21147,36145,560,942 701USDNYQ144,21
NP I PoORelpol17.12. 14:41:554,914,964,980,006 363PLNWSE4,98
NP I PoORemak17.12. 15:09:0511,1011,5511,10-1,772 494PLNWSE11,30
NP I PoORexel17.12. 15:30:4732,7832,8232,80-0,18832 182EURPAR32,86
NP I PoORheinmetall17.12. 15:31:021 546,001 547,001 546,502,96105 735EURGER1 502,00
NP I PoORockwell Automat17.12. 15:30:31398,46402,27399,41-0,4210 602USDNYQ401,08
NP I PoOROCKWOOL Br/Rg-A17.12. 15:19:41220,95221,40221,25-2,836 345DKKCPH227,70
NP I PoOROCKWOOL Br/Rg-B17.12. 15:30:58222,20222,40222,40-2,71103 399DKKCPH228,60
NP I PoORolls Royce17.12. 15:30:4411,2611,2711,272,604 570 211GBPLSE10,98
NP I PoORolls-Royce Gp Depository Receipt17.12. 15:30:35--15,141,3445 643USDPNK14,94
NP I PoORosenbauer Intl17.12. 15:25:0045,1045,6045,500,007 129EURVIE45,50
NP I PoORussel Metals- ------CADTOR43,93
NP I PoOSaab Rg-B17.12. 15:30:52494,55494,75494,602,20925 589SEKSTO483,95
NP I PoOSaab UnSp ADS17.12. 15:30:13--26,451,851 270USDPNK25,97
NP I PoOSacyr Vallehermo- ------EURMCE3,80
NP I PoOSafran17.12. 15:30:30296,60296,70296,600,99143 825EURPAR293,70
NP I PoOSafran Unsp ADR17.12. 14:10:25--87,200,7195 825USDPNK86,58
NP I PoOSaint Gobain17.12. 15:30:2586,8686,8886,88-2,56273 568EURPAR89,16
NP I PoOSandvik17.12. 15:31:02288,40288,50288,30-1,10721 707SEKSTO291,50
NP I PoOSandvik Sp ADR B17.12. 15:30:04--30,93-1,65137USDPNK31,45
NP I PoOSeco/Warwick17.12. 14:20:5431,0032,0032,006,672 060PLNWSE30,00
NP I PoOSemperit17.12. 14:34:3412,7812,8612,86-0,316 105EURVIE12,90
NP I PoOSFC Smart Fuel C17.12. 15:30:2412,0212,1012,101,0045 756EURGER11,98
NP I PoOSGL Carbon17.12. 15:28:522,852,872,870,53161 615EURGER2,86
NP I PoOSchindler17.12. 15:16:05277,50278,50278,000,004 211CHFSWX278,00
NP I PoOSchneider Electr17.12. 15:30:37235,85235,90235,80-1,44263 353EURPAR239,25
NP I PoOSiemens AG17.12. 15:31:06235,15235,20235,15-0,99464 737EURGER237,50
NP I PoOSIG17.12. 15:05:090,100,100,102,491 256 349GBPLSE,10
NP I PoOSimpson Manuf17.12. 15:30:13167,35173,51167,43-0,911 911USDNYQ168,97
NP I PoOSingulus Technologi17.12. 10:47:541,221,311,284,51116EURGER1,22
NP I PoOSkanska AB17.12. 11:04:56999 999,99-554,000,0028CZKPSE-KOBOS554,00
NP I PoOSKF17.12. 15:26:01237,00239,00238,00-0,833 957SEKSTO240,00
NP I PoOSKF17.12. 15:30:50238,40238,50238,40-1,12484 792SEKSTO241,10
NP I PoOSKF Depository Receipt17.12. 15:30:17--25,62-1,35131USDPNK25,97
NP I PoOSmiths Group17.12. 15:30:0223,4223,4423,420,69201 990GBPLSE23,26
NP I PoOSonae17.12. 15:29:511,601,611,60-0,502 676 728EURLIS1,61
NP I PoOSpeedy Hire17.12. 15:17:270,250,250,25-0,50769 435GBPLSE,25
NP I PoOSpirax Group Plc17.12. 15:30:0966,4566,5066,45-0,0827 675GBPLSE66,50
NP I PoOStalexport17.12. 15:22:473,183,203,200,1699 775PLNWSE3,19
NP I PoOStalprofil17.12. 15:30:587,887,907,880,254 461PLNWSE7,86
NP I PoOStandex Intl17.12. 15:30:01225,28232,92227,33-0,40686USDNYQ228,24
NP I PoOStantec- ------CADTOR130,17
NP I PoOStaporkow17.12. 14:33:304,604,724,60-3,775 121PLNWSE4,78
NP I PoOSterling Const17.12. 15:30:01319,13328,49319,610,158 763USDNSQ319,13
NP I PoOSTRABAG17.12. 15:20:0578,4078,7078,50-1,639 330EURVIE79,80
NP I PoOSulzer AG17.12. 15:30:09146,80147,20147,00-0,149 744CHFSWX147,20
NP I PoOSUMITOMO- ------JPYTYO5 307,00
NP I PoOSumitomo Sp.ADR17.12. 15:30:00--35,282,68385USDPNK34,36
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik16.12. 17:50:0632,6033,0032,800,00192EURVIE32,80
NP I PoOTAMEX OBIEKTY SP17.12. 14:42:402,302,382,38-2,461 017PLNWSE2,44
NP I PoOTanfield Group17.12. 9:55:290,060,060,06-1,6435 000GBPLSE,06
NP I PoOTechnotrans17.12. 15:28:0532,7032,9032,801,238 967EURGER32,40
NP I PoOTeixeira Duarte17.12. 15:28:170,660,670,66-0,301 663 965EURLIS,67
NP I PoOTeledyne Tech17.12. 15:30:01500,01505,21503,52-0,603 030USDNYQ506,54
NP I PoOTerex17.12. 15:30:0652,5253,4253,00-0,105 077USDNYQ53,05
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange17.12. 9:18:180,670,690,680,0075PLNWSE,68
NP I PoOTextron Inc17.12. 15:30:4785,7586,7086,23-0,1215 442USDNYQ86,33
NP I PoOThales17.12. 15:30:42230,00230,10230,101,1452 024EURPAR227,50
NP I PoOTimken17.12. 15:30:2884,9986,1084,99-0,912 488USDNYQ85,77
NP I PoOTitan Intl17.12. 15:30:018,178,428,260,124 987USDNYQ8,25
NP I PoOTitan Machinery17.12. 15:30:0016,0316,6016,220,00260USDNSQ16,22
NP I PoOTOYA17.12. 15:24:579,139,199,15-1,1965 012PLNWSE9,26
NP I PoOTrakcja Polska17.12. 15:30:093,273,283,27-0,15640 484PLNWSE3,28
NP I PoOTransDigm17.12. 15:30:031 264,361 270,691 270,920,035 048USDNYQ1 270,57
NP I PoOTravis Perkins Rg17.12. 15:27:156,316,336,322,10156 065GBPLSE6,19
NP I PoOTrelleborg AB17.12. 15:31:06379,90380,50380,10-1,68170 663SEKSTO386,60
NP I PoOTrex Company Inc17.12. 15:30:3334,5935,0934,59-1,0014 207USDNYQ34,94
NP I PoOTrinity Indus17.12. 15:30:0127,9828,3728,15-0,282 983USDNYQ28,23
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini17.12. 15:30:0568,4569,2168,83-0,916 110USDNYQ69,46
NP I PoOUBM Realitaeten17.12. 15:09:3021,0021,2021,20-0,477 635EURVIE21,30
NP I PoOUNIBEP17.12. 15:13:1414,1014,1514,10-0,3515 517PLNWSE14,15
NP I PoOUnited Rentals17.12. 15:30:13820,00825,00824,530,7112 737USDNYQ818,68
NP I PoOVallourec17.12. 15:27:2315,5815,6115,60-0,54122 450EURPAR15,68
NP I PoOValmont Indus17.12. 15:30:02407,00418,89408,17-0,611 791USDNYQ410,66
NP I PoOVeidekke- ------NOKOSL173,00
NP I PoOVestas Wind Depository Receipt17.12. 15:30:00--8,970,56234USDPNK8,92
NP I PoOVicor Corp17.12. 15:31:0294,7296,0896,242,989 755USDNSQ93,45
NP I PoOVilleroy & Boch Preferred Stock17.12. 14:52:0316,1016,3516,25-0,614 344EURGER16,35
NP I PoOVinci17.12. 15:30:37119,70119,75119,70-0,62207 295EURPAR120,45
NP I PoOVM Materiaux17.12. 10:28:5821,5021,8021,60-1,37176EURPAR21,90
NP I PoOVolex Group17.12. 15:14:254,014,024,020,26100 379GBPLSE4,01
NP I PoOVolvo AB17.12. 15:30:25292,00292,40292,200,0026 312SEKSTO292,20
NP I PoOVolvo AB14.11. 12:36:24-720,00700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG17.12. 15:21:5275,4075,7075,30-1,8317 203EURGER76,70
NP I PoOWabash National17.12. 15:30:009,599,929,75-0,312 033USDNYQ9,78
NP I PoOWabtec17.12. 15:30:45213,38215,85213,38-0,1612 536USDNYQ213,73
NP I PoOWacker Construct17.12. 15:18:1924,4024,5024,500,6218 544EURGER24,35
NP I PoOWartsila17.12. 14:33:0629,7529,7829,76-1,06202 148EURHEL30,08
NP I PoOWashTec17.12. 15:17:1845,7045,9045,70-1,302 808EURGER46,30
NP I PoOWatsco Inc17.12. 15:30:00337,06345,84339,88-0,593 208USDNYQ341,89
NP I PoOWatts Water17.12. 15:30:42277,85281,40279,07-0,063 352USDNYQ279,25
NP I PoOWeir Group17.12. 15:30:4028,8028,8428,820,8492 032GBPLSE28,58
NP I PoOWendel Invest17.12. 15:26:0480,0580,1580,05-1,2918 073EURPAR81,10
NP I PoOWESCO Intl17.12. 15:31:00255,21262,50256,15-0,884 395USDNYQ258,42
NP I PoOWielton17.12. 15:26:195,665,685,661,0786 298PLNWSE5,60
NP I PoOWienerberger17.12. 15:15:59742,80762,80745,000,5450CZKPSE-KOBOS741,00
NP I PoOWienerberger Depository Receipt16.12. 23:20:00--7,192,713 582USDPNK7,19
NP I PoOWoodward Govn17.12. 15:30:00292,00298,16294,31-0,043 312USDNSQ294,42
NP I PoOXylem17.12. 15:30:58136,50138,02136,95-0,4724 379USDNYQ137,60
NP I PoOYIT17.12. 14:33:033,053,053,050,39130 410EURHEL3,04
NP I PoOZamet Industry17.12. 13:52:260,760,770,770,002 550PLNWSE,77
NP I PoOZastal17.12. 13:11:270,480,500,50-0,402 308PLNWSE,50
NP I PoOZetkama Fabryka17.12. 15:03:5659,8060,6060,00-2,912 408PLNWSE61,80
NP I PoOZUE17.12. 14:59:3510,9010,9510,95-0,908 231PLNWSE11,05
NP I PoOZumtobel17.12. 14:52:293,503,543,501,4535 461EURVIE3,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP