Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ908,59090,28
KB801802-0,99
PKN63,0163,05-0,10
Msft427,45428,01-0,30
Nokia3,39753,40150,31
IBM191,15191,734,07
Mercedes-Benz Group AG62,4362,45-1,59
PFE29,8329,86-0,47
25.07.2024 11:32:33
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2024 23:20:00
IPATH BLOOMBERG ENERGY SUBIN (US Other OTC (Pink Sheets))
Závěr k 27.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
5,92 3,86 5,92 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IPATH BLOOMBERG ENERGY SUBIN - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc25.7. 2:00:00P763,54-1 862,270,0075 239USDNSQ1 862,27
NP I PoO2xL PCO/RBI open18.6. 17:59:417,437,5311,7854,59250PLNWSE7,62
NP I PoO3xL CDR/RBI open17.7. 18:00:2827,1027,5030,2515,02500PLNWSE26,30
NP I PoO3xS ALE/RBI open10.5. 18:00:266,286,375,25-13,93300PLNWSE6,10
NP I PoO3xS EUR/RBI open14.5. 17:59:5316,6416,8410,26-23,324 000PLNWSE13,38
NP I PoO4xL EUR/RBI open20.5. 18:00:332,172,205,6980,06327PLNWSE3,16
NP I PoO4xL PKP/RBI open22.7. 18:00:008,859,217,02-25,64296PLNWSE9,44
NP I PoO4xL TEN/RBI open25.7. 9:55:082,993,072,99-25,622 000PLNWSE3,13
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 070,501 080,501 067,50-0,331 085EURWSE1 071,00
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 050,001 060,001 050,500,0080EURWSE1 050,50
NP I PoO5xL 11B/RBI open16.4. 17:59:575,836,014,85-16,521 645PLNWSE5,81
NP I PoO5xL ATT/RBI open24.7. 18:00:101,301,351,450,00677PLNWSE1,45
NP I PoO5xL BDX/RBI open24.7. 18:00:104,634,755,280,00100PLNWSE5,28
NP I PoO5xL CCC/RBI open25.7. 11:24:3558,3060,7058,90-35,27100PLNWSE70,30
NP I PoO5xL EAT/RBI open13.3. 17:59:353,183,287,79137,50500PLNWSE3,28
NP I PoO5xL EUR/RBI open17.7. 18:00:251,261,292,4216,351 450PLNWSE2,08
NP I PoO5xL PKP/RBI open25.7. 11:25:035,986,296,25-4,8713 027PLNWSE6,57
NP I PoO5xL TEN/RBI open3.7. 17:59:161,942,002,7232,682 171PLNWSE2,05
NP I PoO5xL XTB/RBI open24.7. 17:59:4937,6538,8043,700,001 100PLNWSE43,70
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 052,501 062,501 055,000,1940EURWSE1 053,00
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4612,4012,7017,6028,84720PLNWSE13,66
NP I PoO7xS MWIG40/RBI open11.6. 18:00:023,803,913,29-4,363 230PLNWSE3,44
NP I PoO8xS SILV/RBI open17.5. 17:59:590,890,931,63162,9062PLNWSE,62
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,541,49-1,8526 850GBPLSE1,52
NP I PoOAbbey National Preferred Stock24.7. 17:24:051,291,311,29-0,759 159GBPLSE1,30
NP I PoOABC Ltd- ------HKDHKG3,53
NP I PoOABCK Depository Receipt24.7. 23:20:00P--11,191,6812 348USDPNK11,19
NP I PoOAkbank Turk Depository Receipt24.7. 23:20:00P--4,21-0,945 142USDPNK4,21
NP I PoOAlpha Bank25.7. 11:24:401,651,661,66-1,781 371 754EURATH1,69
NP I PoOAlpha Bank Sp ADR24.7. 23:20:00P--0,440,0037 500USDPNK,44
NP I PoOAmeris Bancorp23.7. 2:00:00P--60,002,35755 819USDNSQ60,00
NP I PoOAXIS Bank Depository Receipt25.7. 11:20:0470,2070,6070,20-3,311 542USDLIB72,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,73
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,70
NP I PoOBanco do Brs Sp ADR24.7. 23:20:00P--4,77-2,60102 160USDPNK4,77
NP I PoOBanco Santander Depository Receipt25.7. 11:24:50P4,915,104,91-2,001USDNYQ5,01
NP I PoOBanco Santander SA- ------EURMCE4,71
NP I PoOBank East Asia Depository Receipt24.7. 15:30:01P--1,290,8029USDPNK1,28
NP I PoOBank Handlowy25.7. 11:27:0895,0095,3095,30-1,855 805PLNWSE97,10
NP I PoOBank Hawaii Corp25.7. 2:04:01P61,32105,4066,290,00355 318USDNYQ66,29
NP I PoOBank Millennium25.7. 11:27:509,149,169,16-0,65147 026PLNWSE9,22
NP I PoOBank Nova Scotia25.7. 2:04:01P45,0048,8845,740,001 222 878USDNYQ45,74
NP I PoOBank Of Greece25.7. 10:56:1413,7013,8013,70-0,721 880EURATH13,80
NP I PoOBank of China- ------HKDHKG3,45
NP I PoOBank of China Depository Receipt24.7. 23:20:00P--10,940,0932 301USDPNK10,94
NP I PoOBank of Montreal- ------CADTOR119,15
NP I PoOBank Pekao SA25.7. 11:26:46159,35159,45159,45-1,73152 357PLNWSE162,25
NP I PoOBank Rakyat Indo Depository Receipt24.7. 23:20:00P--14,680,2762 719USDPNK14,68
NP I PoOBankinter- ------EURMCE8,23
NP I PoOBanner25.7. 2:00:00P23,99-58,510,00155 782USDNSQ58,51
NP I PoOBarclays25.7. 11:27:372,242,242,24-1,807 571 413GBPLSE2,28
NP I PoOBasel Kbank25.7. 11:26:55844,00848,00844,00-0,2436CHFSWX846,00
NP I PoOBBVA- ------EURMCE10,10
NP I PoOBC Vaudoise Rg25.7. 11:25:2392,6092,8092,70-1,2810 723CHFSWX93,90
NP I PoOBco de Sabadell- ------EURMCE2,02
NP I PoOBco Sntndr Chile Depository Receipt25.7. 2:04:01P10,0132,0320,150,00211 378USDNYQ20,15
NP I PoOBerner Kantnlbnk25.7. 11:06:46232,00234,00234,000,43404CHFSWX233,00
NP I PoOBFCE Participation19.6. 15:18:47500,10532,50507,201,422EURPAR500,10
NP I PoOBGZ25.7. 11:27:2198,0098,6098,20-2,292 389PLNWSE100,50
NP I PoOBKS Bank24.7. 17:50:0516,2015,8016,200,002 119EURVIE16,20
NP I PoOBNP Paribas25.7. 11:27:3763,2363,2563,24-1,31596 949EURPAR64,08
NP I PoOBNP Paribas Depository Receipt24.7. 23:20:00P--34,72-1,00159 567USDPNK34,72
NP I PoOBOS25.7. 11:24:1113,3013,4013,30-0,75786PLNWSE13,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH22,40
NP I PoOBSKT/RBI 2711.4. 18:00:40497,00517,00963,0091,07100PLNWSE497,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,00
NP I PoOCapital City Bk25.7. 2:00:00P34,0054,0633,980,0037 196USDNSQ33,98
NP I PoOCathay Gnrl Banc25.7. 2:00:00P17,73-43,220,00507 186USDNSQ43,22
NP I PoOCCB Depository Receipt24.7. 23:20:00P--14,040,7241 587USDPNK14,04
NP I PoOCdn Imperial Bnk- ------CADTOR69,26
NP I PoOCentral Pac Fin25.7. 2:04:00P10,1539,3324,740,00151 747USDNYQ24,74
NP I PoOCFB BPS25.7. 9:00:074,744,864,900,412PLNWSE4,88
NP I PoOCity Holding25.7. 2:00:00P52,71-119,930,0077 850USDNSQ119,93
NP I PoOCNB Fin Cp PA25.7. 2:00:00P10,41-25,390,00102 173USDNSQ25,39
NP I PoOColumbia Banking25.7. 2:00:00P18,2627,0023,380,002 542 994USDNSQ23,38
NP I PoOComerica25.7. 2:04:00P48,0057,0051,280,001 773 212USDNYQ51,28
NP I PoOCommerzbank25.7. 11:27:1715,0115,0215,01-2,151 253 615EURGER15,34
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK16,75
NP I PoOComonwelth Bk AU Depository Receipt24.7. 23:20:00P--86,83-1,2513 165USDPNK86,83
NP I PoOCredicorp25.7. 2:04:00P68,80268,40172,000,00215 035USDNYQ172,00
NP I PoOCredit Agricole25.7. 11:26:5013,6613,6713,67-2,29874 179EURPAR13,99
NP I PoOCREDIT AGRICOLE25.7. 10:35:3074,0074,5074,000,6721EURPAR73,51
NP I PoOCullen Frost Bks25.7. 2:04:00P68,50142,03113,850,00687 729USDNYQ113,85
NP I PoOCVB Financial25.7. 2:00:00P15,7630,9019,440,00937 853USDNSQ19,44
NP I PoODanske Bk25.7. 11:26:48207,70207,90207,70-2,35352 710DKKCPH212,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK16,18
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK108,94
NP I PoOEast West Bancp25.7. 2:00:00P65,0088,0084,410,001 686 009USDNSQ84,41
NP I PoOERSTE BANK25.7. 11:32:351 180,501 181,501 180,50-1,1319 143CZKPSE-KOBOS1 194,00
NP I PoOErste Bank Depository Receipt24.7. 23:20:00P--25,51-1,4351 210USDPNK25,51
NP I PoOEurobank Ergas25.7. 11:26:562,072,072,07-4,611 814 086EURATH2,17
NP I PoOFifth Third Banc25.7. 2:00:00P40,9842,0040,980,005 007 807USDNSQ40,98
NP I PoOFirst Bancorp25.7. 2:00:00P17,29-39,340,00178 098USDNSQ39,34
NP I PoOFIRST BANCORP25.7. 2:04:00P8,7627,1321,360,001 386 354USDNYQ21,36
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,30
NP I PoOFirst Financial25.7. 2:00:00P10,79-26,300,00415 308USDNSQ26,30
NP I PoOFirst Horizn Ntl25.7. 2:04:00P15,8816,8816,360,005 626 880USDNYQ16,36
NP I PoOFirst Merch25.7. 2:00:00P17,42-39,620,00338 191USDNSQ39,62
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK11 700,00
NP I PoOGetin Holding25.7. 10:41:000,490,500,501,9247 513PLNWSE,49
NP I PoOGraubundner KB Participation25.7. 11:16:181 680,001 700,001 695,000,8913CHFSWX1 680,00
NP I PoOHalyk Depository Receipt25.7. 10:40:2317,3017,4817,300,58554USDLIB17,20
NP I PoOHancock Holding25.7. 2:00:00P22,61-55,140,00652 477USDNSQ55,14
NP I PoOHanmi Financial25.7. 2:00:00P16,0030,8619,410,00346 681USDNSQ19,41
NP I PoOHeritage Commerc25.7. 2:00:00P4,51-10,240,00363 186USDNSQ10,24
NP I PoOHSBC25.7. 11:27:246,526,526,52-1,694 735 375GBPLSE6,63
NP I PoOHuntington Banc25.7. 2:00:00P13,2015,3014,920,0022 373 213USDNSQ14,92
NP I PoOChina Constrn Bk- ------HKDHKG5,50
NP I PoOIndependent MA25.7. 2:00:00P27,30-62,110,00290 414USDNSQ62,11
NP I PoOIndependent MI25.7. 2:00:00P13,63-33,240,00141 113USDNSQ33,24
NP I PoOIndus Comm Bk- ------HKDHKG4,39
NP I PoOIndus Comm Bk Depository Receipt24.7. 23:20:00P--11,181,3224 460USDPNK11,18
NP I PoOING Bank Slaski25.7. 11:27:32285,50286,50285,50-1,89639PLNWSE291,00
NP I PoOIntesa Sp ADR24.7. 23:20:00P--24,12-1,0372 233USDPNK24,12
NP I PoOJyske Bank A/S25.7. 11:27:58535,50536,00535,50-1,7433 383DKKCPH545,00
NP I PoOKBC Banc Holding25.7. 11:26:1169,8669,9069,86-1,4764 642EURBRU70,90
NP I PoOKBC Groep Depository Receipt24.7. 23:20:00P--38,241,0336 849USDPNK38,24
NP I PoOKeyCorp25.7. 2:04:00P15,6116,6915,790,0013 944 844USDNYQ15,79
NP I PoOKGH/RBI 2711.4. 18:00:45980,501 000,50985,000,103PLNWSE984,00
NP I PoOKGH/RBI 278.5. 18:00:21981,501 001,501 042,005,79100PLNWSE985,00
NP I PoOKOMERČNÍ BANKA25.7. 11:32:33801,00802,00801,00-0,9932 434CZKPSE-KOBOS809,00
NP I PoOLat Am Exp Bnk25.7. 2:04:00P21,0051,8132,590,00296 045USDNYQ32,59
NP I PoOLloyds Bankg Grp Preferred Stock10.7. 17:35:241,471,501,49-0,031GBPLSE1,49
NP I PoOLloyds TSB25.7. 11:27:420,590,590,59-1,4755 737 925GBPLSE,60
NP I PoOM&T Bank25.7. 2:04:00P68,68185,00171,680,001 303 850USDNYQ171,68
NP I PoOmBank SA25.7. 11:27:29617,00618,20617,20-0,933 555PLNWSE623,00
NP I PoOMercantile Bank25.7. 2:00:00P21,08-47,960,0075 241USDNSQ47,96
NP I PoOMerkur Bank19.6. 10:57:3214,7015,0015,200,68140EURFRA14,60
NP I PoOMidWestOne25.7. 2:00:00P11,33-27,630,0037 493USDNSQ27,63
NP I PoONatl Aust Bank- ------AUDASX37,59
NP I PoONatl Aust Bank Depository Receipt24.7. 23:20:00P--12,19-1,1443 593USDPNK12,19
NP I PoONatl Bank Greece Rg25.7. 11:27:158,258,268,25-1,15564 924EURATH8,35
NP I PoONatl Bk Canada- ------CADTOR113,13
NP I PoONatWest Grp Rg25.7. 11:27:293,313,313,31-1,962 982 482GBPLSE3,38
NP I PoONatWest Preferred Stock14.6. 11:01:121,381,411,37-1,6225 800GBPLSE1,39
NP I PoOOberbank24.7. 17:50:06--70,000,002 906EURVIE70,00
NP I PoOOld Savings Bncp25.7. 2:00:00P-19,0016,750,00369 963USDNSQ16,75
NP I PoOOTP Bank12.7. 11:06:541 000,00-1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl25.7. 2:00:00P38,61-94,160,00442 105USDNSQ94,16
NP I PoOPiraeus Fin Hlg Rg25.7. 11:27:123,763,763,76-1,291 499 181EURATH3,81
NP I PoOPKO BP25.7. 9:09:04345,90348,40180,00-50,433CZKPSE-KOBOS363,10
NP I PoOPNC Finl Svc25.7. 2:04:00P165,00190,00177,400,002 710 404USDNYQ177,40
NP I PoOPopular PRico25.7. 2:00:00P40,75-99,370,00730 993USDNSQ99,37
NP I PoOPreferred Bank25.7. 2:00:00P37,00-84,170,00132 103USDNSQ84,17
NP I PoORaiffeisen Unsp ADR23.7. 16:13:08P--4,703,736USDPNK4,49
NP I PoORaiffsen Intl Bk24.7. 14:25:53436,90442,90453,900,000CZKPSE-KOBOS453,90
NP I PoORegions Finan25.7. 2:04:00P20,1335,3722,110,008 384 612USDNYQ22,11
NP I PoORepublic Banc25.7. 2:00:00P28,05-63,810,0038 974USDNSQ63,81
NP I PoORoyal Bk Canada- ------CADTOR152,21
NP I PoOS & T Bancorp25.7. 2:00:00P17,87-43,580,00366 973USDNSQ43,58
NP I PoOSandy Spring25.7. 2:00:00P12,41-30,260,00315 952USDNSQ30,26
NP I PoOSantander Bank Polska25.7. 11:27:46521,60522,00521,80-3,3314 044PLNWSE539,80
NP I PoOSciet Genrle Depository Receipt24.7. 23:20:00P--10,3411,18174 642USDPNK10,34
NP I PoOSciet Genrle Depository Receipt24.7. 23:20:00P--5,20-0,9591 238USDPNK5,20
NP I PoOSE Banken AB25.7. 11:27:06159,80159,90159,75-0,09347 191SEKSTO159,90
NP I PoOSecure Trust25.7. 11:04:527,748,007,83-0,62661GBPLSE7,88
NP I PoOSierra Bancorp25.7. 2:00:00P12,39-30,200,0075 286USDNSQ30,20
NP I PoOSimmons Fst Natl25.7. 2:00:00P8,66-21,100,00722 324USDNSQ21,10
NP I PoOSociete Generale25.7. 11:27:2023,4123,4223,42-2,52483 552EURPAR24,02
NP I PoOSt Galler Ktbk25.7. 10:50:28433,50435,00433,50-0,57491CHFSWX436,00
NP I PoOStandard Chartered Plc 8.25% - GBP25.6. 17:35:221,181,211,222,0112 863GBPLSE1,20
NP I PoOStandrd Chartrd25.7. 11:27:137,037,047,03-2,50679 181GBPLSE7,21
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,081,131,110,001GBPLSE1,11
NP I PoOSv Handbk -A-25.7. 11:27:20105,85105,95105,90-0,38727 602SEKSTO106,30
NP I PoOSv Handbk -B-25.7. 11:27:33129,20129,40129,40-0,2321 169SEKSTO129,70
NP I PoOSWEDBANK AB25.7. 11:27:14222,10222,20222,20-0,89325 345SEKSTO224,20
NP I PoOSwedbank Sp ADR24.7. 23:20:00P--20,85-0,7110 603USDPNK20,85
NP I PoOSydbank A/S25.7. 11:27:02360,00360,40360,20-2,3331 545DKKCPH368,80
NP I PoOTatra Banka24.7. 15:46:2122 000,0022 600,0022 600,000,00-EURBRA22 600,00
NP I PoOTDB NCP-3- ------CADTOR24,97
NP I PoOTexas Capital25.7. 2:00:00P26,70-65,120,00388 021USDNSQ65,12
NP I PoOToronto Dominion- ------CADTOR79,36
NP I PoOTrustmark25.7. 2:00:00P13,78-33,600,00505 578USDNSQ33,60
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community25.7. 2:00:00P13,21-30,050,001 036 131USDNSQ30,05
NP I PoOUOB Depository Receipt24.7. 23:20:00P--48,62-0,0430 386USDPNK48,62
NP I PoOUS Bancorp25.7. 2:04:00P44,2646,0044,770,008 059 350USDNYQ44,77
NP I PoOValiant Holding25.7. 11:23:50104,80105,20105,20-0,942 764CHFSWX106,20
NP I PoOVan Lanschot25.7. 11:22:1039,8539,9539,90-0,8721 823EURAEX40,25
NP I PoOVseobec Uver Bk24.7. 15:46:21--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.7. 2:00:00P12,71-31,000,00152 633USDNSQ31,00
NP I PoOWells Fargo25.7. 2:04:00P59,0059,8559,440,0010 777 076USDNYQ59,44
NP I PoOWesbanco Inc25.7. 2:00:00P13,67-33,320,00177 586USDNSQ33,32
NP I PoOWestamerica Banc25.7. 2:00:00P23,64-53,780,00169 942USDNSQ53,78
NP I PoOWestern Alliance25.7. 2:04:00P75,3578,0076,590,00964 412USDNYQ76,59
NP I PoOWestpac Banking- ------AUDASX28,53
NP I PoOWintrust Fincl25.7. 2:00:00P-113,10107,060,00573 431USDNSQ107,06
NP I PoOZions25.7. 2:00:00P45,0054,1950,980,002 351 794USDNSQ50,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP