Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11631165-2,10
KB12061207-0,41
PKN108,58108,62-1,70
Msft401,7401,82-0,04
Nokia5,8425,8480,21
IBM258,5259,51-0,04
Mercedes-Benz Group AG57,7557,771,14
PFE27,4327,47-0,07
13.02.2026 11:21:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.02.2026 11:10:25
Delko (DELP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,60 0,92 0,06 10 853
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Delko - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.2. 10:03:13P3,653,813,772,17256USDNSQ3,69
NP I PoOAbercrombie13.2. 10:22:33P91,1896,2091,50-0,466USDNYQ91,92
NP I PoOAmazon com Inc13.2. 11:16:06P199,35199,50199,37-0,1257 678USDNSQ199,60
NP I PoOAsos PLC13.2. 11:14:562,842,862,840,006 339GBPLSE2,84
NP I PoOBest Buy13.2. 2:04:00P63,5068,2664,870,004 200 870USDNYQ64,87
NP I PoOBuckle Inc13.2. 2:04:00P44,0058,2952,650,00363 725USDNYQ52,65
NP I PoOCarphone Ware13.2. 11:08:321,491,491,490,5456 229GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR177,26
NP I PoOCdn Tire Corp- ------CADTOR208,00
NP I PoOCiti Trends13.2. 10:05:44P30,5044,9944,26-0,6444USDNSQ44,55
NP I PoODelko13.2. 11:10:256,546,606,600,921 659PLNWSE6,54
NP I PoODicks Sporting13.2. 10:12:23P80,12229,99200,200,445USDNYQ199,32
NP I PoOD'Ieteren13.2. 11:09:12195,30195,70195,50-0,464 002EURBRU196,40
NP I PoODillard's13.2. 10:43:01P263,551 038,89651,190,2984USDNYQ649,31
NP I PoODollar General13.2. 11:07:58P145,01150,59147,72-0,572USDNYQ148,56
NP I PoODollar Tree13.2. 10:39:35P125,61126,70126,43-1,5687USDNSQ128,43
NP I PoODufry13.2. 11:15:4648,2448,3648,34-1,156 789CHFSWX48,90
NP I PoOE-KIOSK13.2. 11:00:000,620,840,8420,00182PLNWSE,70
NP I PoOENEL/DZB 26- -99,60101,60-0,00-EURFRA99,60
NP I PoOExpedia13.2. 11:12:43P216,00218,30216,00-4,954 129USDNSQ227,24
NP I PoOFAST RETAILING Depository Receipt12.2. 23:20:00P--44,40-1,5173 702USDPNK44,40
NP I PoOFielmann13.2. 11:12:3743,2543,3543,30-1,7024 362EURGER44,05
NP I PoOFive Below Inc13.2. 2:00:00P156,70249,35201,230,00789 044USDNSQ201,23
NP I PoOGamestop13.2. 11:10:51P23,4623,4923,47-0,211 745USDNYQ23,52
NP I PoOGap Inc13.2. 2:04:00P25,5028,8027,190,005 522 689USDNYQ27,19
NP I PoOGEMZ Crp12.2. 23:20:00P--0,000,0079 032 805USDPNK,00
NP I PoOGenuine Parts Co13.2. 10:42:00P120,95234,69147,800,131USDNYQ147,61
NP I PoOHennes & Mauritz13.2. 11:15:33186,30186,40186,35-0,98353 646SEKSTO188,20
NP I PoOHennes Unsp ADR12.2. 23:20:00P--4,180,7282 447USDPNK4,18
NP I PoOHome Depot13.2. 10:07:41P386,81390,50389,13-0,289USDNYQ390,22
NP I PoOHornbach Holding13.2. 11:11:5982,3082,5082,40-0,362 919EURGER82,70
NP I PoOHURTIMEX12.2. 17:59:030,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place13.2. 2:00:00P3,78-3,980,00188 567USDNSQ3,98
NP I PoOINBOOK13.2. 10:38:390,480,490,490,004 782PLNWSE,49
NP I PoOInditex- ------EURMCE57,46
NP I PoOInchcape13.2. 11:05:278,368,378,36-0,4817 791GBPLSE8,40
NP I PoOInter Cars13.2. 11:15:07634,00637,00636,000,00642PLNWSE636,00
NP I PoOIntersport Pols13.2. 10:24:290,400,410,41-1,2123 276PLNWSE,41
NP I PoOJD Sports Fsn Rg13.2. 11:14:400,800,800,800,18961 225GBPLSE,80
NP I PoOKaren Notebook13.2. 11:00:000,270,270,27-0,74400PLNWSE,27
NP I PoOKering SA13.2. 11:14:47283,25283,35283,400,7828 030EURPAR281,20
NP I PoOKering SA Unsp ADR12.2. 23:20:00P--33,40-0,83153 872USDPNK33,40
NP I PoOKingfisher13.2. 11:15:153,573,583,570,25310 135GBPLSE3,57
NP I PoOKingfisher Sp ADR12.2. 23:20:00P--9,690,0059 083USDPNK9,69
NP I PoOKohl's13.2. 2:04:00P17,3719,0818,920,003 794 018USDNYQ18,92
NP I PoOKomputronik13.2. 11:09:347,007,207,203,4517 657PLNWSE6,96
NP I PoOLKQ Corp13.2. 2:00:00P33,8134,3034,040,002 104 365USDNSQ34,04
NP I PoOLowe's13.2. 10:02:49P280,00290,00286,640,391USDNYQ285,53
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's13.2. 2:04:00P21,6522,1421,830,007 170 691USDNYQ21,83
NP I PoOMarineMax13.2. 2:04:00P27,0030,2728,380,00369 560USDNYQ28,38
NP I PoOMarks & Spencer13.2. 11:15:283,963,963,96-0,39641 969GBPLSE3,98
NP I PoOMothercare13.2. 10:57:190,020,020,02-6,1396 648GBPLSE,02
NP I PoONetflix Inc13.2. 11:15:34P76,0576,1776,080,2953 167USDNSQ75,86
NP I PoONew World Depart- ------HKDHKG,37
NP I PoONEXT13.2. 11:15:30127,30127,40127,35-0,048 325GBPLSE127,40
NP I PoOOcado Group13.2. 11:14:382,192,202,19-0,54218 570GBPLSE2,20
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg13.2. 2:00:00P2,883,122,930,00261 553USDNSQ2,93
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center13.2. 2:00:00P19,7019,9819,830,00531 793USDNSQ19,83
NP I PoORoss Stores13.2. 10:14:11P194,04220,15194,60-0,1324USDNSQ194,85
NP I PoOSally B13.2. 10:01:20P15,2015,3415,280,335USDNYQ15,23
NP I PoOSherwin-Williams13.2. 10:58:57P365,82400,42372,930,091USDNYQ372,60
NP I PoOSignet Jewel13.2. 2:04:00P69,9093,6589,350,00805 965USDNYQ89,35
NP I PoOSports Direct13.2. 11:08:587,067,077,071,0021 322GBPLSE7,00
NP I PoOTakkt13.2. 11:14:413,703,743,731,50944EURGER3,68
NP I PoOTarget13.2. 10:36:06P112,25113,49112,960,2418USDNYQ112,69
NP I PoOTJX Cos Inc13.2. 10:39:41P150,23155,22154,190,017USDNYQ154,18
NP I PoOTractor Supply13.2. 2:00:00P50,7156,9054,410,005 848 304USDNSQ54,41
NP I PoOTripAdvisor Ord Shs When Issued13.2. 2:00:00P10,0210,8710,320,0011 585 946USDNSQ10,32
NP I PoOUlta Salon13.2. 2:00:00P635,00668,98667,180,00523 790USDNSQ667,18
NP I PoOUNITEDLABELS12.2. 16:32:341,201,271,20-3,2393EURGER1,24
NP I PoOUrban Outfitters13.2. 2:00:00P61,00108,5368,260,001 232 947USDNSQ68,26
NP I PoOZumiez13.2. 2:00:00P23,7124,1324,030,00106 435USDNSQ24,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat13.2. 11:22:00124 885,91-1,28126 506,6112.02.2026
Zdroj: BCPP