Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1212-0,66
KB11800,25
PKN123,58123,6-4,67
Msft424,2424,250,95
Nokia8,78,710,84
IBM253,36253,51,00
Mercedes-Benz Group AG52,2752,29-1,99
PFE27,3327,340,40
17.04.2026 16:16:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 16:15:10
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 212,00 -0,66 -8,00 142 683 135
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.4. 16:09:5474,3174,7374,39-1,5924 239USDNYQ75,51
NP I PoOAmercan Water17.4. 16:09:35128,87129,02129,04-1,34374 059USDNYQ130,70
NP I PoOAmeren17.4. 16:09:44111,11111,33111,24-0,96158 193USDNYQ112,28
NP I PoOAQUA17.4. 15:22:5511,0011,5011,403,64104PLNWSE11,20
NP I PoOAtco- ------CADTOR68,22
NP I PoOAtmos Energy17.4. 16:11:30184,34184,99184,91-1,5998 631USDNYQ187,98
NP I PoOAvista17.4. 16:09:1941,2741,3241,28-1,3438 239USDNYQ41,88
NP I PoOBedzin17.4. 14:37:4123,1023,7023,750,001 136PLNWSE23,75
NP I PoOBKW17.4. 16:07:33155,50155,90155,90-1,6410 200CHFSWX158,50
NP I PoOBlack Hills Corp17.4. 16:09:2675,7575,9475,83-1,4252 030USDNYQ76,83
NP I PoOBrookfield Infr17.4. 16:11:4536,3836,4436,410,44105 501USDNYQ36,25
NP I PoOBurgenland Hldg17.4. 13:30:28-84,0084,003,071EURVIE81,50
NP I PoOCal Water Svc17.4. 16:11:5944,0844,1644,11-1,5442 333USDNYQ44,81
NP I PoOCdn Utilities- ------CADTOR48,51
NP I PoOCenterPnt Energy17.4. 16:11:4442,6842,7042,69-1,20634 347USDNYQ43,21
NP I PoOCentrica17.4. 16:09:131,931,931,93-7,1913 596 617GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG65,40
NP I PoOCMS Energy17.4. 16:09:4377,0877,1177,09-1,31300 780USDNYQ78,11
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co17.4. 16:09:2632,3732,5932,480,1520 097USDNSQ32,75
NP I PoOČEZ17.4. 16:15:101 212,00-1 212,00-0,66117 329CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc17.4. 16:11:4162,0062,0262,11-0,77821 304USDNYQ62,48
NP I PoODrax Grp17.4. 16:09:238,318,328,31-3,95338 573GBPLSE8,65
NP I PoODTE Energy17.4. 16:11:44145,67145,94145,74-0,83105 443USDNYQ146,97
NP I PoODuke Energy17.4. 16:09:53126,55126,58126,56-1,61702 867USDNYQ128,63
NP I PoOE.ON17.4. 13:31:49453,80457,30457,10-2,67127CZKPSE-KOBOS469,65
NP I PoOEdison Intl17.4. 16:09:4470,5170,5670,59-1,42317 580USDNYQ71,60
NP I PoOELEC STRASBOURG17.4. 16:09:19226,00227,50226,00-1,31767EURPAR229,00
NP I PoOElia System Op17.4. 16:11:34137,00137,30137,300,5177 919EURBRU136,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,03
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE36,82
NP I PoOENEA17.4. 16:11:5623,4823,5023,50-3,45494 837PLNWSE24,34
NP I PoOENEFI AM16.4. 17:05:23226,00240,00234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL9,70
NP I PoOEnel SpA, Depository Receipt, Xetra17.4. 16:11:55--11,400,3542 224USDPNK11,36
NP I PoOEnergia De Port17.4. 16:11:194,404,414,40-2,594 797 206EURLIS4,52
NP I PoOEnergie B Wurtt17.4. 16:03:0168,6070,0070,000,0015EURGER69,40
NP I PoOEngie17.4. 16:11:3227,7227,7427,74-1,912 380 701EURPAR28,28
NP I PoOEngie Sp ADR17.4. 16:08:35--32,90-1,6712 018USDPNK33,46
NP I PoOEntergy17.4. 16:09:44114,39114,51114,45-0,91513 406USDNYQ115,51
NP I PoOEVN17.4. 16:08:0227,6027,7027,65-2,8120 690EURVIE28,45
NP I PoOFirstEnergy Corp17.4. 16:09:4349,7649,7949,78-1,59670 633USDNYQ50,58
NP I PoOFortis- ------CADTOR77,94
NP I PoOFortum Oyj17.4. 15:14:2620,8720,8920,88-4,701 442 181EURHEL21,91
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.4. 16:09:1713,4813,8413,821,547 359USDNYQ13,62
NP I PoOHawaiian Elec17.4. 16:09:5815,5615,5815,56-1,14278 512USDNYQ15,76
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt17.4. 15:30:00--0,84-4,001USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils17.4. 16:09:56125,66126,17125,95-1,1313 594USDNYQ127,44
NP I PoOChina Water- ------HKDHKG4,96
NP I PoOIberdrola SA- ------EURMCE19,86
NP I PoOIDACORP17.4. 16:11:56145,37146,24145,62-1,5318 564USDNYQ148,08
NP I PoOJersey17.4. 15:41:114,304,504,30-3,5991GBPLSE4,40
NP I PoOKogeneracja17.4. 16:08:3174,3075,0075,003,029 902PLNWSE72,80
NP I PoOMainova AG16.4. 13:35:18362,00380,00370,000,006EURFRA370,00
NP I PoOMDU Res Group17.4. 16:11:5121,7321,7621,80-0,8969 816USDNYQ21,94
NP I PoOMGE Energy17.4. 16:09:5476,3576,7276,58-0,9324 541USDNSQ77,29
NP I PoOMiddlesex Water17.4. 16:10:4850,0550,7950,39-0,4116 347USDNSQ50,63
NP I PoOMVV Energie16.4. 16:14:1130,5030,9031,200,9714EURGER30,90
NP I PoONatl Grid Rg17.4. 16:09:2512,6412,6412,65-1,765 040 605GBPLSE12,87
NP I PoONextEra Energy17.4. 16:11:4990,9590,9890,96-0,951 471 670USDNYQ91,83
NP I PoONorthern Electrc Preferred Stock17.4. 15:59:271,251,291,26-3,5342 617GBPLSE1,31
NP I PoONRG Energy17.4. 16:11:30169,48169,74169,630,66409 130USDNYQ168,50
NP I PoOOGE Energy Corp17.4. 16:11:3847,9648,0147,99-1,3069 274USDNYQ48,62
NP I PoOOneok Inc17.4. 16:11:3281,9282,0481,99-3,801 057 556USDNYQ85,21
NP I PoOOrmat Tech17.4. 16:09:56111,47112,13111,80-0,9258 861USDNYQ112,52
NP I PoOOtter Tail17.4. 16:11:5487,5088,4587,950,5715 294USDNSQ87,48
NP I PoOPEP17.4. 16:10:0050,8050,9050,90-0,972 947PLNWSE51,40
NP I PoOPG E17.4. 16:11:4217,1217,1317,13-1,412 653 043USDNYQ17,37
NP I PoOPinnacle West17.4. 16:11:40103,01103,15103,04-1,05102 448USDNYQ104,17
NP I PoOPlambck Neu Enrg17.4. 16:08:318,618,658,621,0628 352EURGER8,53
NP I PoOPNM Resources17.4. 16:09:5958,9558,9658,96-0,0646 907USDNYQ58,99
NP I PoOPolska Grupa Energetyczna17.4. 16:11:2610,5610,5710,57-1,772 941 460PLNWSE10,76
NP I PoOPortland Gen Ele17.4. 16:09:5751,5951,6351,62-1,9658 714USDNYQ52,63
NP I PoOPPL17.4. 16:11:4438,7338,7438,75-1,54854 602USDNYQ39,34
NP I PoOPublic Power17.4. 16:00:0021,0413,4218,81-1,72725 921EURATH19,14
NP I PoOPublic Srvce Ent17.4. 16:09:4381,2781,3481,37-0,85539 837USDNYQ82,04
NP I PoORed Electrica- ------EURMCE15,15
NP I PoOREN17.4. 16:11:433,693,703,70-1,86346 482EURLIS3,77
NP I PoORubis17.4. 16:08:3233,9634,0033,98-0,35161 825EURPAR34,10
NP I PoORWE17.4. 15:48:141 337,401 347,401 357,80-5,0079CZKPSE-KOBOS1 429,20
NP I PoORWE Depository Receipt17.4. 16:10:57--65,58-4,1712 917USDPNK68,39
NP I PoOSempra Energy17.4. 16:11:4593,7593,9693,86-2,04476 625USDNYQ95,79
NP I PoOSevern Trent17.4. 16:11:5231,2731,2931,28-1,30164 872GBPLSE31,69
NP I PoOSnam Rete Gas- ------EURMIL6,64
NP I PoOSouthern17.4. 16:11:4493,7693,7993,78-1,19996 543USDNYQ94,90
NP I PoOSouthwest Gas17.4. 16:11:4790,3490,5890,46-0,9928 378USDNYQ91,36
NP I PoOSSE17.4. 16:09:4724,3624,3724,37-7,852 962 332GBPLSE26,45
NP I PoOStar Gas Partner Units17.4. 16:09:5412,4212,5312,530,401 187USDNYQ12,48
NP I PoOSubrbn Propane Units17.4. 16:10:0118,3918,5918,49-1,6435 090USDNYQ18,90
NP I PoOTAURON Pol Energ17.4. 16:11:4410,0310,0410,03-1,283 061 051PLNWSE10,16
NP I PoOTerna- ------EURMIL10,18
NP I PoOTESGAS17.4. 15:24:452,002,042,00-3,858 513PLNWSE2,08
NP I PoOThe AES Corp17.4. 16:09:4314,4814,4914,49-0,101 180 005USDNYQ14,50
NP I PoOTokyo Elec Power- ------JPYTYO638,00
NP I PoOTokyo Elec Power Depository Receipt16.4. 23:20:00--4,000,005 342USDPNK4,00
NP I PoOUnited Utilities17.4. 16:09:0913,3513,3613,36-1,37382 959GBPLSE13,54
NP I PoOVeolia Environ17.4. 16:11:4235,5435,5535,550,88992 461EURPAR35,24
NP I PoOVerbund AG17.4. 15:34:291 467,001 517,001 517,50-4,9820CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR17.4. 15:59:12--15,031,8325USDPNK14,76
NP I PoOWODKAN17.4. 14:36:196,506,606,50-9,72325PLNWSE7,20
NP I PoOYork Water17.4. 16:11:2730,1530,2730,15-0,1021 655USDNSQ30,16
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.4. 16:06:4618,3218,3418,320,114 026PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.4. 16:17:164 172,902,174 084,4716.04.2026
PX Indexvypsat17.4. 16:24:412 699,600,592 683,7516.04.2026
Warsaw SE WIG Indexvypsat17.4. 16:16:00134 903,311,20133 306,6816.04.2026
Zdroj: BCPP