Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft383,81383,86-2,53
Nokia12,03512,050,42
IBM268268,24-0,99
Mercedes-Benz Group AG46,7546,77-4,36
PFE26,1926,20,60
17.06.2026 19:08:54
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 199,00 -0,66 -8,00 1 265 922 942
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water17.6. 19:08:1477,2277,4677,26-0,7667 669USDNYQ77,85
NP I PoOAmercan Water17.6. 19:08:33127,28127,40127,34-0,88508 008USDNYQ128,47
NP I PoOAmeren17.6. 19:08:46109,91109,96109,94-0,49405 882USDNYQ110,48
NP I PoOAQUA17.6. 18:07:2612,6013,0013,000,001PLNWSE12,60
NP I PoOAtco- ------CADTOR71,03
NP I PoOAtmos Energy17.6. 19:08:58169,83170,05169,950,19535 869USDNYQ169,63
NP I PoOAvista17.6. 19:08:1539,8039,8539,80-2,97298 380USDNYQ41,02
NP I PoOBedzin17.6. 18:08:0421,6522,2022,300,45423PLNWSE22,20
NP I PoOBKW17.6. 17:30:33137,00138,50137,900,5892 400CHFSWX137,10
NP I PoOBlack Hills Corp17.6. 19:08:3972,1572,2572,15-1,85254 096USDNYQ73,51
NP I PoOBrookfield Infr17.6. 19:08:2037,7737,8337,80-0,77239 855USDNYQ38,09
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,003,70100EURVIE81,00
NP I PoOCal Water Svc17.6. 19:08:3545,1945,2545,22-0,5272 716USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR51,72
NP I PoOCenterPnt Energy17.6. 19:08:4642,9342,9442,94-0,962 121 723USDNYQ43,35
NP I PoOCentrica17.6. 17:35:241,562,201,79-1,6813 465 462GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG59,20
NP I PoOCMS Energy17.6. 19:08:4873,7073,7473,74-0,39582 050USDNYQ74,03
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co17.6. 19:08:1529,9930,0430,030,4727 569USDNSQ29,89
NP I PoOConsol Edison17.6. 19:08:44107,31107,42107,37-0,93778 418USDNYQ108,37
NP I PoOČEZ17.6. 16:15:04--1 199,00-0,661 054 675CZKPSE-KOBOS1 199,00
NP I PoODominion Resourc17.6. 19:08:4968,1168,1268,14-0,532 075 647USDNYQ68,50
NP I PoODrax Grp17.6. 17:35:167,527,857,54-0,99999 388GBPLSE7,61
NP I PoODTE Energy17.6. 19:08:30147,90148,01147,96-0,60237 076USDNYQ148,85
NP I PoODuke Energy17.6. 19:09:00124,50124,53124,51-1,23950 398USDNYQ126,06
NP I PoOE.ON17.6. 13:59:39--437,85-0,70247CZKPSE-KOBOS437,85
NP I PoOE.ON Depository Receipt17.6. 19:05:33--21,150,4392 320USDPNK21,06
NP I PoOEdison Intl17.6. 19:08:4571,5071,5671,53-0,74838 292USDNYQ72,06
NP I PoOELEC STRASBOURG17.6. 17:35:09196,00200,00198,600,514 899EURPAR197,60
NP I PoOElia System Op17.6. 17:35:17132,00134,20133,60-0,22104 229EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,61
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA17.6. 18:08:0419,5219,5519,500,00208 733PLNWSE19,50
NP I PoOENEFI AM15.6. 13:50:14--230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra17.6. 19:05:23--11,42-0,52144 476USDPNK11,48
NP I PoOEnergia De Port17.6. 17:36:154,354,414,410,7813 145 528EURLIS4,37
NP I PoOEnergie B Wurtt17.6. 16:47:3167,6069,0068,005,261 108EURGER65,80
NP I PoOEngie17.6. 17:39:2526,9427,0026,960,222 484 641EURPAR26,90
NP I PoOEngie Sp ADR17.6. 19:07:23--31,18-0,2280 695USDPNK31,25
NP I PoOEntergy17.6. 19:08:53111,48111,54111,49-0,80482 142USDNYQ112,39
NP I PoOEVN17.6. 17:50:0029,1029,1529,30-0,5174 387EURVIE29,45
NP I PoOFirstEnergy Corp17.6. 19:08:5046,6846,7046,69-2,123 539 536USDNYQ47,70
NP I PoOFortis- ------CADTOR79,98
NP I PoOFortum Oyj17.6. 17:00:0019,9820,0019,960,761 006 091EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,60
NP I PoOGenie Energy17.6. 19:07:2513,9914,0313,990,6550 920USDNYQ13,90
NP I PoOHawaiian Elec17.6. 19:08:2013,1213,1313,13-2,56773 928USDNYQ13,47
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt17.6. 16:17:53--0,86-5,001 837USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils17.6. 19:08:23121,06121,36121,34-0,6650 748USDNYQ122,15
NP I PoOChina Water- ------HKDHKG4,54
NP I PoOIberdrola SA- ------EURMCE20,58
NP I PoOIDACORP17.6. 19:08:40141,99142,16142,08-0,7495 062USDNYQ143,13
NP I PoOJersey17.6. 16:22:274,404,704,581,6724 536GBPLSE4,50
NP I PoOKogeneracja17.6. 18:08:0573,8074,0074,000,543 899PLNWSE73,60
NP I PoOMainova AG11.6. 18:33:09356,00382,00384,000,004EURFRA356,00
NP I PoOMDU Res Group17.6. 19:08:4620,9821,0020,99-0,14230 284USDNYQ21,02
NP I PoOMGE Energy17.6. 19:08:0276,2376,3976,31-0,7968 448USDNSQ76,91
NP I PoOMiddlesex Water17.6. 19:07:5252,2052,4152,34-0,2762 206USDNSQ52,48
NP I PoOMVV Energie17.6. 12:23:1030,0030,6030,00-2,2811EURGER30,50
NP I PoONatl Grid Rg17.6. 17:35:2011,9012,5012,16-0,6511 242 892GBPLSE12,24
NP I PoONextEra Energy17.6. 19:08:5385,9885,9985,99-0,283 374 238USDNYQ86,23
NP I PoONiSource17.6. 19:08:4947,5147,5347,53-0,411 375 963USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.6. 17:28:201,221,281,23-1,5972 941GBPLSE1,25
NP I PoONRG Energy17.6. 19:08:41134,36134,62134,511,82606 960USDNYQ132,10
NP I PoOOGE Energy Corp17.6. 19:08:4547,6547,6847,66-0,44377 137USDNYQ47,87
NP I PoOOneok Inc17.6. 19:08:2385,9085,9885,94-0,43880 095USDNYQ86,31
NP I PoOOrmat Tech17.6. 19:08:34128,87129,42129,25-3,52515 692USDNYQ133,96
NP I PoOOtter Tail17.6. 19:08:1487,5687,8687,57-1,7452 586USDNSQ89,12
NP I PoOPEP17.6. 18:08:0660,0060,1060,50-1,634 982PLNWSE61,50
NP I PoOPG E17.6. 19:08:5116,5916,6016,60-0,873 597 616USDNYQ16,74
NP I PoOPinnacle West17.6. 19:08:31102,80102,90102,87-0,95205 005USDNYQ103,85
NP I PoOPlambck Neu Enrg17.6. 17:35:1510,3610,4810,500,5719 389EURGER10,44
NP I PoOPNM Resources17.6. 19:08:3456,8556,8656,86-0,04554 044USDNYQ56,88
NP I PoOPolska Grupa Energetyczna17.6. 18:08:0410,0210,0410,020,942 348 838PLNWSE9,92
NP I PoOPortland Gen Ele17.6. 19:08:3650,1550,1850,17-1,23221 492USDNYQ50,79
NP I PoOPPL17.6. 19:08:5135,7235,7335,72-1,815 274 507USDNYQ36,38
NP I PoOPublic Power17.6. 16:25:0223,3023,3223,341,662 034 036EURATH22,96
NP I PoOPublic Srvce Ent17.6. 19:08:3980,0980,1380,12-0,941 023 828USDNYQ80,88
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN17.6. 17:35:153,483,553,54-0,56589 623EURLIS3,56
NP I PoORubis17.6. 17:35:1033,5434,0833,780,42195 338EURPAR33,64
NP I PoORWE17.6. 13:58:181 315,001 325,001 316,20-3,586CZKPSE-KOBOS1 316,20
NP I PoORWE Depository Receipt17.6. 19:05:30--63,830,0668 727USDPNK63,79
NP I PoOSempra Energy17.6. 19:08:3490,8690,9390,90-0,95663 707USDNYQ91,77
NP I PoOSevern Trent17.6. 17:35:0018,0039,0029,040,28730 303GBPLSE28,96
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern17.6. 19:08:5093,3693,3993,39-0,981 887 428USDNYQ94,31
NP I PoOSouthwest Gas17.6. 19:08:3387,0387,1187,07-1,14115 088USDNYQ88,07
NP I PoOSSE17.6. 17:35:1123,0026,9823,55-0,131 626 532GBPLSE23,58
NP I PoOStar Gas Partner Units17.6. 19:05:5512,3612,4412,36-0,968 283USDNYQ12,48
NP I PoOSubrbn Propane Units17.6. 19:08:3017,0417,0817,05-0,70180 038USDNYQ17,17
NP I PoOTAURON Pol Energ17.6. 18:08:079,579,579,592,633 849 311PLNWSE9,35
NP I PoOTerna- ------EURMIL10,32
NP I PoOTESGAS17.6. 18:08:051,841,851,840,82783PLNWSE1,82
NP I PoOThe AES Corp17.6. 19:08:5314,6314,6414,64-0,031 451 083USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO513,50
NP I PoOTokyo Elec Power Depository Receipt17.6. 16:56:53--3,17-0,161 362USDPNK3,18
NP I PoOUGI17.6. 19:08:4133,9833,9933,99-0,80507 105USDNYQ34,26
NP I PoOUnited Utilities17.6. 17:35:156,5114,4412,97-0,081 995 192GBPLSE12,98
NP I PoOVeolia Environ17.6. 17:35:2335,8235,9235,910,081 393 377EURPAR35,88
NP I PoOVerbund AG16.6. 9:12:23--1 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR17.6. 16:17:36--13,63-0,4573USDPNK13,19
NP I PoOWODKAN17.6. 18:07:276,607,306,800,00310PLNWSE6,80
NP I PoOYork Water17.6. 19:08:2829,6629,7229,71-0,4541 883USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.6. 18:08:0517,7017,7617,72-0,452 456PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.6. 17:45:004 119,12-0,064 121,4616.06.2026
PX Indexvypsat17.6. 16:35:002 588,240,202 588,2417.06.2026
Warsaw SE WIG Indexvypsat17.6. 17:15:00140 339,700,55139 571,3216.06.2026
Zdroj: BCPP