Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB1,07
PKN145,86145,98-0,97
Msft454,37454,4616,36
Nokia7,927,9264,55
IBM221,64221,77-2,09
Mercedes-Benz Group AG47,14547,160,52
PFE24,7424,75-1,61
30.07.2026 18:40:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 18:34:17
Astro-Med Inc (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
28,75 0,24 0,07 339 377
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Astro-Med Inc - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.7. 17:35:1623,0023,1023,100,004 127EURGER23,10
NP I PoOAgilent Tech30.7. 18:40:21138,21138,34138,27-1,45804 276USDNYQ140,30
NP I PoOApator30.7. 18:01:1126,7526,8026,752,2910 938PLNWSE26,15
NP I PoOAPLISENS30.7. 18:01:1019,5519,9519,954,181 234PLNWSE19,15
NP I PoOApple Inc.30.7. 18:40:57331,67331,70331,65-1,9427 143 773USDNSQ338,19
NP I PoOAscom Holding30.7. 17:30:475,185,575,190,00128 012CHFSWX5,19
NP I PoOAT & S Austria T30.7. 15:00:55--3 220,005,0911CZKPSE-KOBOS3 220,00
NP I PoOBarco Rg30.7. 17:35:147,908,057,910,0652 886EURBRU7,91
NP I PoOBasler AG30.7. 17:35:1924,1524,4024,454,0441 050EURGER23,50
NP I PoOCalix Netwrks30.7. 18:39:1335,3035,3435,32-0,65420 897USDNYQ35,55
NP I PoOCANON- ------JPYTYO4 635,00
NP I PoOCD Projekt SA30.7. 18:01:12251,80252,00252,90-0,04306 683PLNWSE253,00
NP I PoOCisco Systems30.7. 18:40:56113,07113,08113,100,557 194 084USDNSQ112,48
NP I PoOCognex Corp30.7. 18:40:3161,5761,6961,666,63706 055USDNSQ57,82
NP I PoODaktronics Inc30.7. 18:31:4019,4219,4519,44-0,7771 756USDNSQ19,59
NP I PoODigi Intl30.7. 18:38:4966,8767,2167,052,32120 543USDNSQ65,53
NP I PoOEchoStar Holding30.7. 18:41:0085,0785,2285,051,381 727 876USDNSQ83,89
NP I PoOERICSSON30.7. 18:00:0093,3093,3693,26-3,1010 465 162SEKSTO96,24
NP I PoOERICSSON30.7. 18:00:0093,4093,5093,50-2,9132 474SEKSTO96,30
NP I PoOEVS30.7. 17:35:1027,2027,7027,45-0,5416 777EURBRU27,60
NP I PoOF5 Networks30.7. 18:41:04388,96390,21389,580,68191 462USDNSQ386,95
NP I PoOFiltronic30.7. 17:35:182,302,552,35-6,001 126 561GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt30.7. 18:38:35--12,042,9135 528USDPNK11,70
NP I PoOFUJITSU- ------JPYTYO3 844,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 957,00
NP I PoOHitachi Depository Receipt30.7. 18:40:05--33,363,57272 541USDPNK32,21
NP I PoOHTC Depository Receipt27.7. 11:38:203,824,403,660,0041EURFRA3,68
NP I PoOIBM30.7. 18:40:49221,64221,77221,71-2,092 990 962USDNYQ226,44
NP I PoOIBM CDR-Reg S- ------CADTOR33,45
NP I PoOInterDigital30.7. 18:40:02285,94287,19286,479,70302 770USDNSQ261,14
NP I PoOIntrol30.7. 18:01:127,607,647,600,00669PLNWSE7,60
NP I PoOItron30.7. 18:40:3198,5098,7098,60-3,65410 017USDNSQ102,33
NP I PoOJenoptik Rg30.7. 17:35:2536,3236,3836,444,47172 863EURGER34,88
NP I PoOKapsch TrafficCo30.7. 17:50:004,604,694,740,0025 364EURVIE4,74
NP I PoOKONICA MINOLTA- ------JPYTYO684,20
NP I PoOLenovo Group- ------HKDHKG22,98
NP I PoOLenovo Group Depository Receipt30.7. 18:39:08--57,35-1,0465 201USDPNK57,95
NP I PoOLPKF30.7. 17:35:2014,4514,6014,204,80183 643EURGER13,55
NP I PoOMotorola30.7. 18:40:41425,41425,77425,63-1,97289 402USDNYQ434,20
NP I PoOm-u-t AG30.7. 17:35:3914,9015,2514,858,7922 883EURGER13,65
NP I PoONapco30.7. 18:39:4135,9836,0936,05-0,8877 168USDNSQ36,37
NP I PoONCR Voyix Corp.30.7. 18:38:478,128,138,13-6,12572 415USDNYQ8,66
NP I PoONeopost30.7. 17:35:2613,3813,5813,460,0059 693EURPAR13,46
NP I PoONetApp30.7. 18:40:42172,54172,95172,74-0,28579 858USDNSQ173,23
NP I PoONetGear30.7. 18:40:3023,0623,1023,081,2773 938USDNSQ22,79
NP I PoONokia Oyj30.7. 16:09:04--196,646,877 060CZKPSE-KOBOS196,64
NP I PoONTT System30.7. 18:01:0915,0015,1015,00-0,665 432PLNWSE15,10
NP I PoOOPTeam30.7. 18:01:125,555,655,65-1,746 236PLNWSE5,75
NP I PoOOption30.7. 17:35:164,004,294,10-9,098 134EURBRU4,51
NP I PoOPar Technology30.7. 18:40:2116,5516,5716,58-4,49198 257USDNYQ17,36
NP I PoOParrot30.7. 17:35:229,9010,1610,063,9325 258EURPAR9,68
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc30.7. 18:40:56152,83152,91152,84-1,8312 801 998USDNSQ155,68
NP I PoORadware30.7. 18:39:4924,6724,7624,766,04176 295USDNSQ23,35
NP I PoORenishaw30.7. 17:35:2447,8648,9848,501,46165 250GBPLSE47,80
NP I PoOS&T AG30.7. 17:35:0123,5223,5623,620,2595 655EURGER23,56
NP I PoOS4E30.7. 18:00:3252,0054,0052,000,0015PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR24,75
NP I PoOSEIKO EPSON Depository Receipt30.7. 17:30:30--9,160,943 266USDPNK9,07
NP I PoOSonel30.7. 18:01:1113,9013,9513,901,463 005PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 18:40:317,917,927,923,26187 453USDNSQ7,67
NP I PoOSynaptics30.7. 18:40:30109,43109,86109,625,77404 841USDNSQ103,64
NP I PoOTDK Depository Receipt30.7. 18:39:01--18,5111,0783 006USDPNK16,66
NP I PoOTKH Group30.7. 17:35:1142,5043,1442,801,9042 562EURAEX42,00
NP I PoOWestern Digital30.7. 18:40:51521,68522,34522,0112,985 310 562USDNSQ462,04
NP I PoOXaar PLC30.7. 17:35:141,151,271,19-0,835 863GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 560,00
NP I PoOZebra Techs30.7. 18:40:29289,72290,21289,942,46279 670USDNSQ282,98
NP I PoOZTE- ------HKDHKG25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP