Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,520,08
Msft383,9383,962,95
Nokia11,3611,385-1,43
IBM286,67286,942,03
Mercedes-Benz Group AG44,03544,05-0,30
PFE23,923,91-0,73
01.07.2026 21:54:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 16:15:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 1.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 229,00 -1,05 -13,00 135 597 228
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water1.7. 21:54:4282,8983,0783,080,46305 202USDNYQ82,63
NP I PoOAmercan Water1.7. 21:54:39131,17131,24131,16-0,321 614 295USDNYQ131,58
NP I PoOAmeren1.7. 21:54:48112,39112,41112,39-0,581 275 924USDNYQ113,04
NP I PoOAQUA1.7. 17:59:2112,5012,7012,700,003PLNWSE12,70
NP I PoOAtco- ------CADTOR74,10
NP I PoOAtmos Energy1.7. 21:55:59173,13173,22173,180,53722 199USDNYQ172,27
NP I PoOAvista1.7. 21:55:0040,6440,6640,65-0,64348 470USDNYQ40,91
NP I PoOBedzin1.7. 17:59:5821,4021,9021,90-2,012 096PLNWSE22,35
NP I PoOBKW1.7. 17:33:11--133,20-2,2791 439CHFSWX136,30
NP I PoOBlack Hills Corp1.7. 21:55:0173,8173,8773,88-0,70399 418USDNYQ74,40
NP I PoOBrookfield Infr1.7. 21:54:4336,0436,0636,05-1,21342 750USDNYQ36,49
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc1.7. 21:54:2848,9248,9748,980,68360 993USDNYQ48,65
NP I PoOCdn Utilities- ------CADTOR52,72
NP I PoOCenterPnt Energy1.7. 21:54:4943,7843,7943,79-0,583 962 390USDNYQ44,04
NP I PoOCentrica1.7. 17:35:121,681,681,68-1,7614 142 678GBPLSE1,71
NP I PoOCK Infrastructur Rg- ------HKDHKG59,70
NP I PoOCMS Energy1.7. 21:54:4575,8775,9175,89-0,802 613 318USDNYQ76,50
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co1.7. 21:50:2029,4929,5729,550,1765 469USDNSQ29,50
NP I PoOConsol Edison1.7. 21:54:45111,15111,22111,200,51955 895USDNYQ110,63
NP I PoOČEZ1.7. 16:15:12--1 229,00-1,05109 497CZKPSE-KOBOS1 229,00
NP I PoODominion Resourc1.7. 21:54:4967,8867,8967,89-0,594 728 515USDNYQ68,29
NP I PoODrax Grp1.7. 17:35:117,517,527,52-0,99644 081GBPLSE7,59
NP I PoODTE Energy1.7. 21:54:49151,10151,20151,15-0,80809 336USDNYQ152,37
NP I PoODuke Energy1.7. 21:54:58125,69125,71125,68-0,713 027 221USDNYQ126,58
NP I PoOE.ON1.7. 12:56:00--434,30-1,4918CZKPSE-KOBOS434,30
NP I PoOE.ON Depository Receipt1.7. 21:54:25--20,05-2,10171 067USDPNK20,48
NP I PoOEdison Intl1.7. 21:54:4673,5973,6273,61-1,131 156 195USDNYQ74,45
NP I PoOELEC STRASBOURG1.7. 17:35:15200,00208,00206,001,482 702EURPAR203,00
NP I PoOElia System Op1.7. 17:35:26135,00140,00135,40-3,1576 734EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,23
NP I PoOEnagas- ------EURMCE16,96
NP I PoOEndesa- ------EURMCE39,88
NP I PoOENEA1.7. 17:59:5819,1419,3119,15-1,19624 164PLNWSE19,38
NP I PoOENEFI AM30.6. 9:25:13--212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,05
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 21:53:12--11,29-1,22263 343USDPNK11,43
NP I PoOEnergia De Port1.7. 17:35:134,494,534,50-1,707 694 281EURLIS4,58
NP I PoOEnergie B Wurtt1.7. 17:30:0365,6069,6068,00-0,29613EURGER69,20
NP I PoOEngie1.7. 17:38:1826,5126,7026,55-3,773 141 619EURPAR27,59
NP I PoOEngie Sp ADR1.7. 21:51:15--30,24-4,0686 596USDPNK31,52
NP I PoOEntergy1.7. 21:54:47112,79112,80112,80-1,801 813 991USDNYQ114,86
NP I PoOEVN1.7. 17:50:0128,5028,5528,650,1750 476EURVIE28,60
NP I PoOFirstEnergy Corp1.7. 21:54:4747,1147,1247,12-0,892 151 104USDNYQ47,54
NP I PoOFortis- ------CADTOR81,25
NP I PoOFortum Oyj1.7. 17:00:0019,6619,6819,71-2,88961 380EURHEL20,29
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy1.7. 21:54:5714,6014,6314,631,2530 593USDNYQ14,45
NP I PoOHawaiian Elec1.7. 21:54:4013,3913,4013,40-1,001 000 342USDNYQ13,53
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt1.7. 21:14:48--0,803,1213 596USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils1.7. 21:54:20122,55122,66122,610,10127 990USDNYQ122,48
NP I PoOChina Water- ------HKDHKG4,38
NP I PoOIberdrola SA- ------EURMCE21,84
NP I PoOIDACORP1.7. 21:54:15149,95150,10149,99-0,87278 337USDNYQ151,30
NP I PoOJersey1.7. 11:05:384,484,524,584,09155GBPLSE4,50
NP I PoOKogeneracja1.7. 17:59:5972,6073,0073,00-1,081 872PLNWSE73,80
NP I PoOMainova AG1.7. 21:44:51400,00410,00406,001,50102EURFRA400,00
NP I PoOMDU Res Group1.7. 21:54:2420,7520,7620,75-2,17984 439USDNYQ21,21
NP I PoOMGE Energy1.7. 21:54:1380,8380,9880,84-0,86165 937USDNSQ81,54
NP I PoOMiddlesex Water1.7. 21:54:5056,2256,3756,240,14150 094USDNSQ56,16
NP I PoOMVV Energie1.7. 9:02:3329,8030,6030,800,0021EURGER30,60
NP I PoONatl Grid Rg1.7. 17:35:0712,1112,1212,11-2,9610 769 166GBPLSE12,48
NP I PoONextEra Energy1.7. 21:54:5286,5586,5786,55-1,386 763 664USDNYQ87,77
NP I PoONiSource1.7. 21:54:3846,9846,9946,99-1,192 910 208USDNYQ47,55
NP I PoONorthern Electrc Preferred Stock1.7. 17:35:031,231,251,244,2029 323GBPLSE1,23
NP I PoONRG Energy1.7. 21:55:01140,41140,50140,41-3,811 963 226USDNYQ146,06
NP I PoOOGE Energy Corp1.7. 21:54:4648,2148,2348,22-0,90869 719USDNYQ48,66
NP I PoOOneok Inc1.7. 21:55:0085,5585,5885,59-1,562 014 764USDNYQ86,94
NP I PoOOrmat Tech1.7. 21:55:00111,29111,48111,362,251 097 761USDNYQ108,90
NP I PoOOtter Tail1.7. 21:54:4989,6089,9189,61-0,41165 430USDNSQ89,98
NP I PoOPEP1.7. 18:00:0060,7060,9060,90-0,167 871PLNWSE61,00
NP I PoOPG E1.7. 21:54:4916,6016,6116,61-1,2510 577 355USDNYQ16,82
NP I PoOPinnacle West1.7. 21:54:26106,16106,29106,21-0,74653 561USDNYQ107,00
NP I PoOPlambck Neu Enrg1.7. 17:35:0810,7810,9810,84-1,2836 687EURGER10,98
NP I PoOPNM Resources1.7. 21:55:0156,7556,7656,76-0,041 024 755USDNYQ56,78
NP I PoOPolska Grupa Energetyczna1.7. 17:59:589,479,499,43-0,152 166 525PLNWSE9,44
NP I PoOPortland Gen Ele1.7. 21:54:3151,4551,4851,47-0,69507 847USDNYQ51,83
NP I PoOPPL1.7. 21:54:4835,7235,7335,73-1,726 148 668USDNYQ36,35
NP I PoOPublic Power1.7. 16:25:0422,8822,9422,94-0,26579 477EURATH23,00
NP I PoOPublic Srvce Ent1.7. 21:54:4780,3980,4180,41-0,931 707 932USDNYQ81,16
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN1.7. 17:38:573,683,733,69-2,38969 383EURLIS3,78
NP I PoORubis1.7. 17:35:0230,6031,0030,740,13136 900EURPAR30,70
NP I PoORWE1.7. 9:00:28--1 378,800,281CZKPSE-KOBOS1 378,80
NP I PoORWE Depository Receipt1.7. 21:51:06--63,56-2,1659 104USDPNK64,96
NP I PoOSempra Energy1.7. 21:54:4991,8491,8991,87-0,912 094 677USDNYQ92,71
NP I PoOSevern Trent1.7. 17:35:0729,0229,0629,04-1,76820 062GBPLSE29,56
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern1.7. 21:54:4195,2895,3095,29-0,442 830 439USDNYQ95,71
NP I PoOSouthwest Gas1.7. 21:54:3888,4888,5688,52-0,18377 200USDNYQ88,68
NP I PoOSSE1.7. 17:35:0123,8523,8723,86-2,052 262 493GBPLSE24,36
NP I PoOStar Gas Partner Units1.7. 21:49:4712,8213,0012,910,555 240USDNYQ12,84
NP I PoOSubrbn Propane Units1.7. 21:54:4917,3717,4017,391,7068 718USDNYQ17,10
NP I PoOTAURON Pol Energ1.7. 18:00:009,059,059,02-1,012 062 382PLNWSE9,11
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS1.7. 17:59:591,741,801,804,35125 681PLNWSE1,73
NP I PoOThe AES Corp1.7. 21:54:4714,6414,6514,65-0,106 882 661USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO461,30
NP I PoOTokyo Elec Power Depository Receipt1.7. 18:39:13--2,933,53799USDPNK2,83
NP I PoOUGI1.7. 21:54:2734,3834,4034,39-0,43728 327USDNYQ34,54
NP I PoOUnited Utilities1.7. 17:35:2513,0213,0413,03-0,461 896 305GBPLSE13,09
NP I PoOVeolia Environ1.7. 17:35:0635,6336,2035,74-1,923 150 368EURPAR36,44
NP I PoOVerbund AG26.6. 11:58:11--1 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR1.7. 16:10:16--12,817,791USDPNK11,88
NP I PoOWODKAN29.6. 18:00:486,707,007,004,481 800PLNWSE6,70
NP I PoOYork Water1.7. 21:54:2930,7530,7930,760,3669 900USDNSQ30,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 17:59:5917,1017,1217,121,903 462PLNWSE16,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.7. 17:45:003 959,99-0,063 962,3730.06.2026
PX Indexvypsat1.7. 16:35:002 570,870,132 570,8701.07.2026
Warsaw SE WIG Indexvypsat1.7. 17:15:00136 678,200,76135 646,9630.06.2026
Zdroj: BCPP