Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123412370,16
KB973975-0,46
PKN127,28127,31,86
Msft370,473710,58
Nokia11,6111,6453,56
IBM273,61275,07-1,44
Mercedes-Benz Group AG43,23543,250,42
PFE24,4124,450,33
30.06.2026 15:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2026 15:17:08
Cmnty Health Sys (CYH, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,39 0,00 0,00 27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cmnty Health Sys - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br30.6. 13:55:531,681,791,790,00141EURGER1,74
NP I PoOAdv Med Sol30.6. 13:29:142,802,802,80-0,091 799 348GBPLSE2,80
NP I PoOAmerisourceBergn30.6. 15:29:50279,52283,57283,570,6870 854USDNYQ281,65
NP I PoOAMN Health Srv30.6. 15:29:4832,0933,0732,30-0,259 148USDNYQ32,38
NP I PoOAngioDynamics30.6. 15:26:5911,6113,5013,01-1,44415USDNSQ13,20
NP I PoOAnika Therapeut30.6. 2:00:0010,9015,0115,010,0076 129USDNSQ15,01
NP I PoOArseus30.6. 15:27:3324,1524,2024,151,2631 615EURBRU23,85
NP I PoOBastide Med30.6. 15:02:1024,5024,7524,50-1,802 296EURPAR24,95
NP I PoOBaxter Intl30.6. 15:29:5221,8622,1922,120,451 246USDNYQ22,02
NP I PoOBecton Dickinson30.6. 15:27:47151,00156,27155,190,00269USDNYQ155,19
NP I PoObioMerieux30.6. 15:26:0269,4069,5069,40-0,6458 956EURPAR69,85
NP I PoOBoston Scient30.6. 15:29:5843,1643,7443,30-0,4118 961USDNYQ43,48
NP I PoOBrookdale Senior30.6. 15:25:1415,7616,0015,82-0,253 940USDNYQ15,86
NP I PoOCardinal Health30.6. 15:29:58231,11239,52237,650,61485USDNYQ236,22
NP I PoOCarl Zeiss Medi30.6. 15:25:4926,4626,5226,48-0,4592 446EURGER26,60
NP I PoOCmnty Health Sys30.6. 15:17:083,343,433,390,0027USDNYQ3,39
NP I PoOColoplast -B-30.6. 15:29:10376,20376,50376,30-0,3492 491DKKCPH377,60
NP I PoOCOLTENE30.6. 15:18:4650,8051,2051,002,002 307CHFSWX50,00
NP I PoOCormay PZ30.6. 14:28:220,520,520,520,783 331PLNWSE,52
NP I PoOCross Cntry Hlth30.6. 2:00:0013,2013,2213,210,00218 797USDNSQ13,21
NP I PoOCryoLife30.6. 15:20:5822,1523,2922,32-0,31854USDNYQ22,39
NP I PoODaVita30.6. 15:09:05213,22223,76220,000,14505USDNYQ219,70
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.6. 10:12:4571,8072,0070,80-0,8488EURGER71,40
NP I PoODraegerwerk Preferred Stock30.6. 15:18:2882,7083,3082,70-0,121 750EURGER82,80
NP I PoOEckert & Ziegler30.6. 15:26:2515,3815,4515,410,9244 291EURGER15,27
NP I PoOEdwards Lifesci30.6. 15:28:3490,9792,0091,780,66686USDNYQ91,18
NP I PoOEmeis SA30.6. 15:28:2714,1014,1214,102,03168 023EURPAR13,82
NP I PoOENEL-MED30.6. 9:39:1718,8019,2019,201,0536PLNWSE19,00
NP I PoOEssilor Intl30.6. 15:29:54162,30162,35162,35-0,70170 918EURPAR163,50
NP I PoOFresenius AG30.6. 15:29:5939,6639,6939,690,63197 094EURGER39,44
NP I PoOFresenius Medi30.6. 15:30:0039,4539,4739,44-0,25330 632EURGER39,56
NP I PoOFresenius Sp ADR29.6. 23:20:00--11,37-0,35246 020USDPNK11,37
NP I PoOGenerale Sante30.6. 14:43:1611,3011,3511,25-1,32341EURPAR11,40
NP I PoOGeratherm24.6. 13:17:44-2,792,64-2,9463EURGER2,72
NP I PoOGetinge AB30.6. 15:28:57199,50199,70199,550,91155 617SEKSTO197,75
NP I PoOGN Store Nord30.6. 15:29:5987,0687,1687,080,67459 876DKKCPH86,50
NP I PoOHCA Holdings30.6. 15:11:02389,98394,30392,330,0065USDNYQ392,33
NP I PoOHenry Schein30.6. 15:28:1082,2684,3083,01-1,52947USDNSQ84,29
NP I PoOHumana30.6. 15:28:52384,75394,07390,150,32490USDNYQ388,90
NP I PoOICU Medical Inc30.6. 15:13:09125,84166,07144,81-2,1126USDNSQ147,93
NP I PoOIDEXX Labs30.6. 15:27:50520,07545,00530,93-0,93130USDNSQ535,93
NP I PoOIntuitive Surgical30.6. 15:29:01405,18409,60406,180,051 818USDNSQ405,97
NP I PoOIONBEAM APPL30.6. 15:29:2716,8216,9416,940,128 662EURBRU16,92
NP I PoOIVF HARTMANN30.6. 15:28:53128,00130,00130,004,00333CHFSWX125,00
NP I PoOMcKesson30.6. 15:29:44746,15754,00747,530,00449USDNYQ747,53
NP I PoOMedical30.6. 15:29:0027,1027,2027,25-1,4519 883PLNWSE27,65
NP I PoOMediClin AG30.6. 14:18:003,904,003,980,003 158EURGER3,96
NP I PoOMedi-Stim- ------NOKOSL230,00
NP I PoOMerit Medic Sys30.6. 14:02:5866,3174,0969,99-0,1452USDNSQ70,09
NP I PoOMolina Health30.6. 15:23:26220,00235,80227,00-1,1199 306USDNYQ229,54
NP I PoONeogen Corp30.6. 14:38:308,839,539,201,103USDNSQ9,10
NP I PoOPAUL HARTMANN25.6. 14:26:41202,00207,00207,000,00167EURFRA202,00
NP I PoOPRiM- ------EURMCE13,15
NP I PoOQuest Diagnostcs30.6. 15:11:18210,35214,00212,760,0633USDNYQ212,64
NP I PoOResMed30.6. 15:25:13195,02199,26198,930,25388USDNYQ198,43
NP I PoORhoen Klinikum30.6. 15:28:4412,8013,1012,900,781 416EURGER12,90
NP I PoOSartorius AG30.6. 14:18:50186,80187,80187,201,191 743EURGER185,00
NP I PoOSartorius AG Preferred Stock30.6. 15:28:24227,30227,60227,501,6117 833EURGER223,90
NP I PoOSelect Mdcl30.6. 15:27:4616,5116,5316,52-0,06300USDNYQ16,53
NP I PoOSmith & Nephew30.6. 15:28:1711,2911,3011,29-1,27547 396GBPLSE11,44
NP I PoOStraumann Hldg Rg30.6. 15:26:21107,60107,65107,700,8465 977CHFSWX106,80
NP I PoOStryker30.6. 15:29:17325,13328,12326,01-1,362 565USDNYQ330,52
NP I PoOTeleflex30.6. 2:04:00117,00137,64127,490,00398 964USDNYQ127,49
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated30.6. 15:30:01185,60188,59185,510,004 459USDNYQ187,17
NP I PoOTorfarm30.6. 15:29:58692,00694,00694,00-0,141 777PLNWSE695,00
NP I PoOUnitedHealth Grp30.6. 15:29:48421,50422,74422,700,6924 016USDNYQ419,82
NP I PoOUniversal Health30.6. 15:15:08145,54147,66147,020,00157USDNYQ147,02
NP I PoOWest Pharm Svc30.6. 14:59:53347,78356,82356,660,56153USDNYQ354,68
NP I PoOWilliam Demant Hldg30.6. 15:28:16267,00267,20267,100,9483 362DKKCPH264,60
NP I PoOYpsomed Holding30.6. 15:28:47365,40366,60366,201,164 960CHFSWX362,00
NP I PoOZimmer Hldgs30.6. 15:23:4889,7690,5090,25-1,09808USDNYQ91,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP