Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft386,23386,26-2,77
Nokia6,3866,528-0,53
IBM227,3227,58-11,58
Mercedes-Benz Group AG58,358,37-1,59
PFE27,0227,031,41
23.02.2026 20:54:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 16:18:36
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 163,00 -0,51 -6,00 139 384 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water23.2. 20:51:4472,8872,9472,89-0,07150 976USDNYQ72,94
NP I PoOAmercan Water23.2. 20:54:28132,12132,24132,202,191 050 660USDNYQ129,37
NP I PoOAmeren23.2. 20:54:51110,85110,91110,850,731 365 544USDNYQ110,05
NP I PoOAQUA23.2. 18:01:3011,5011,7011,700,0028PLNWSE11,70
NP I PoOAtco- ------CADTOR63,74
NP I PoOAtmos Energy23.2. 20:54:27180,94181,11181,090,07363 391USDNYQ180,97
NP I PoOAvista23.2. 20:54:4042,4642,5042,480,35308 365USDNYQ42,33
NP I PoOBedzin23.2. 18:02:1021,1021,8021,801,402 024PLNWSE21,50
NP I PoOBKW23.2. 17:31:03144,00144,00144,20-2,3749 418CHFSWX147,70
NP I PoOBlack Hills Corp23.2. 20:54:1773,1573,2273,21-0,19411 041USDNYQ73,35
NP I PoOBrookfield Infr23.2. 20:55:0038,8138,8438,830,77553 134USDNYQ38,53
NP I PoOBurgenland Hldg23.2. 17:50:0586,0085,0085,00-0,581EURVIE85,50
NP I PoOCal Water Svc23.2. 20:54:1546,0046,0646,060,68205 405USDNYQ45,75
NP I PoOCdn Utilities- ------CADTOR47,01
NP I PoOCenterPnt Energy23.2. 20:54:3642,7142,7242,71-0,674 181 987USDNYQ43,00
NP I PoOCentrica23.2. 17:35:021,931,931,932,3111 040 833GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy23.2. 20:54:5176,1476,1576,160,392 423 096USDNYQ75,86
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co23.2. 20:53:2536,5236,7236,57-1,4036 340USDNSQ37,09
NP I PoOConsol Edison23.2. 20:54:41111,39111,48111,451,491 436 269USDNYQ109,81
NP I PoOČEZ23.2. 16:18:36--1 163,00-0,51119 922CZKPSE-KOBOS1 163,00
NP I PoODominion Resourc23.2. 20:54:3364,4064,4264,41-2,356 147 296USDNYQ65,96
NP I PoODrax Grp23.2. 17:35:238,678,688,670,00663 607GBPLSE8,67
NP I PoODTE Energy23.2. 20:54:51145,18145,28145,240,16780 469USDNYQ145,00
NP I PoODuke Energy23.2. 20:54:58127,19127,24127,220,342 616 177USDNYQ126,78
NP I PoOE.ON23.2. 16:15:09--452,80-0,1580CZKPSE-KOBOS452,80
NP I PoOE.ON Depository Receipt23.2. 20:53:20--21,84-0,8296 688USDPNK22,02
NP I PoOEdison Intl23.2. 20:54:4874,5174,5374,521,061 233 388USDNYQ73,74
NP I PoOELEC STRASBOURG23.2. 17:35:01216,00221,00218,00-2,681 299EURPAR224,00
NP I PoOElia System Op23.2. 17:35:27135,00137,50135,500,37114 624EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,17
NP I PoOEnagas- ------EURMCE14,90
NP I PoOEndesa- ------EURMCE31,47
NP I PoOENEA23.2. 18:02:0923,1023,2223,220,61446 363PLNWSE23,08
NP I PoOENEFI AM23.2. 17:05:05--241,000,008 935HUFBUD241,00
NP I PoOEnel- ------EURMIL9,08
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 20:49:08--11,366,27306 698USDPNK10,69
NP I PoOEnergia De Port23.2. 17:35:114,334,354,330,7710 356 464EURLIS4,30
NP I PoOEnergie B Wurtt23.2. 17:35:2266,6067,8068,000,29629EURGER67,00
NP I PoOEngie23.2. 17:35:0826,4526,5826,520,843 675 129EURPAR26,30
NP I PoOEngie Sp ADR23.2. 20:53:50--31,200,5492 947USDPNK31,03
NP I PoOEntergy23.2. 20:54:36104,12104,18104,170,141 678 395USDNYQ104,02
NP I PoOEVN23.2. 17:50:0029,1029,2029,10-0,3433 204EURVIE29,20
NP I PoOFirstEnergy Corp23.2. 20:54:4450,2250,2350,230,061 951 078USDNYQ50,20
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj23.2. 17:00:0019,5819,5919,58-0,581 274 557EURHEL19,70
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy23.2. 20:53:0914,0314,1414,08-0,9529 383USDNYQ14,21
NP I PoOHawaiian Elec23.2. 20:54:3015,4315,4415,43-2,711 242 473USDNYQ15,86
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt23.2. 19:45:44--0,944,696 054USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils23.2. 20:51:13135,23135,83135,720,9950 453USDNYQ134,39
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,77
NP I PoOIDACORP23.2. 20:53:20142,80142,87142,842,11219 829USDNYQ139,89
NP I PoOJersey23.2. 17:02:504,584,624,50-3,8517 290GBPLSE4,68
NP I PoOKogeneracja23.2. 18:02:1176,7077,0076,90-1,169 630PLNWSE77,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group23.2. 20:54:4219,9719,9819,97-1,29835 141USDNYQ20,23
NP I PoOMGE Energy23.2. 20:52:4781,2681,6281,430,6647 066USDNSQ80,90
NP I PoOMiddlesex Water23.2. 20:53:3554,3554,6054,500,6859 886USDNSQ54,13
NP I PoOMVV Energie23.2. 11:23:5331,5032,0031,600,961 222EURGER31,60
NP I PoONatl Grid Rg23.2. 17:35:2813,5913,6013,601,005 425 968GBPLSE13,46
NP I PoONextEra Energy23.2. 20:54:5293,7893,8093,791,753 839 758USDNYQ92,18
NP I PoONiSource23.2. 20:54:2746,1146,1246,12-0,541 180 154USDNYQ46,37
NP I PoONorthern Electrc Preferred Stock23.2. 13:29:441,341,361,35-0,0317 325GBPLSE1,35
NP I PoONRG Energy23.2. 20:54:57176,30176,51176,41-1,551 194 764USDNYQ179,18
NP I PoOOGE Energy Corp23.2. 20:54:4347,8247,8447,831,01624 731USDNYQ47,35
NP I PoOOneok Inc23.2. 20:54:5487,2587,2787,26-0,082 793 251USDNYQ87,33
NP I PoOOrmat Tech23.2. 20:54:50114,74114,88114,81-0,96279 390USDNYQ115,92
NP I PoOOtter Tail23.2. 20:52:1685,1085,3585,220,32100 022USDNSQ84,95
NP I PoOPEP23.2. 18:02:1253,2053,8053,801,515 374PLNWSE53,00
NP I PoOPG E23.2. 20:54:4418,4418,4518,450,465 971 378USDNYQ18,36
NP I PoOPinnacle West23.2. 20:54:4599,3699,4499,421,10424 417USDNYQ98,34
NP I PoOPlambck Neu Enrg23.2. 17:35:018,488,528,54-2,4078 142EURGER8,75
NP I PoOPNM Resources23.2. 20:54:3958,8758,8858,88-0,30578 706USDNYQ59,05
NP I PoOPolska Grupa Energetyczna23.2. 18:02:1010,3210,3410,320,982 317 986PLNWSE10,22
NP I PoOPortland Gen Ele23.2. 20:54:3853,4353,4653,451,931 174 150USDNYQ52,44
NP I PoOPPL23.2. 20:54:5236,6136,6236,62-2,1913 802 879USDNYQ37,44
NP I PoOPublic Power20.2. 16:25:0318,5218,5318,521,42699 854EURATH18,52
NP I PoOPublic Srvce Ent23.2. 20:54:4085,9386,0085,950,441 073 922USDNYQ85,57
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN23.2. 17:35:073,803,833,832,27565 791EURLIS3,74
NP I PoORubis23.2. 17:35:0835,3035,7835,52-1,22163 630EURPAR35,96
NP I PoORWE23.2. 11:18:541 252,401 262,401 257,80-0,3620CZKPSE-KOBOS1 257,80
NP I PoORWE Depository Receipt23.2. 20:49:30--61,14-0,1639 712USDPNK61,24
NP I PoOSempra Energy23.2. 20:54:2793,4593,4993,47-0,091 088 446USDNYQ93,55
NP I PoOSevern Trent23.2. 17:35:1531,5131,5331,520,32599 129GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL6,42
NP I PoOSouthern23.2. 20:54:5195,0695,0895,080,824 094 197USDNYQ94,30
NP I PoOSouthwest Gas23.2. 20:54:1387,8687,9187,860,30203 649USDNYQ87,60
NP I PoOSSE23.2. 17:35:0425,7925,8125,80-0,501 509 355GBPLSE25,93
NP I PoOStar Gas Partner Units23.2. 20:05:1312,9913,1013,100,3417 186USDNYQ13,05
NP I PoOSubrbn Propane Units23.2. 20:53:3820,3020,4120,360,4799 450USDNYQ20,26
NP I PoOTAURON Pol Energ23.2. 18:02:1210,9711,0111,01-0,772 415 380PLNWSE11,09
NP I PoOTerna- ------EURMIL9,90
NP I PoOTESGAS23.2. 18:02:111,941,951,950,261 256PLNWSE1,95
NP I PoOThe AES Corp23.2. 20:54:4216,3816,3916,39-0,765 004 258USDNYQ16,51
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt23.2. 20:27:27--4,354,70250USDPNK4,15
NP I PoOUGI23.2. 20:54:0937,4337,4837,46-2,18627 679USDNYQ38,29
NP I PoOUnited Utilities23.2. 17:35:1513,4813,4913,480,521 086 597GBPLSE13,41
NP I PoOVeolia Environ23.2. 17:36:1334,5534,6834,560,321 749 621EURPAR34,45
NP I PoOVerbund AG20.2. 13:59:441 430,001 469,001 472,500,000CZKPSE-KOBOS1 472,50
NP I PoOVerbund Sp ADR23.2. 18:29:52--14,353,68142USDPNK13,84
NP I PoOWODKAN23.2. 18:01:316,607,407,4013,853PLNWSE6,45
NP I PoOYork Water23.2. 20:51:5232,8832,9632,920,5836 828USDNSQ32,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 18:02:1118,6618,7418,660,326 608PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.2. 17:45:003 910,561,213 863,6420.02.2026
PX Indexvypsat23.2. 16:35:002 720,910,342 720,9123.02.2026
Warsaw SE WIG Indexvypsat23.2. 17:15:00126 747,091,33125 078,0320.02.2026
Zdroj: BCPP