Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ440,54410,34
KB475,5477-0,31
PKN41,0941,11-1,51
Msft213,76214-1,15
Nokia3,62353,6271,32
IBM114,64115,99-0,63
Daimler AG48,748,710,63
PFE3838,18-0,31
26.10.2020 11:14:38
Indexy online
AD Index online
select
AD Index online
 

  • 26.10.2020 11:06:14
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
441,00 0,34 1,50 6 980 975
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc24.10. 2:04:00P44,4256,9355,950,00134 882USDNYQ55,95
NP I PoOAm States Water24.10. 2:04:00P--79,231,88139 343USDNYQ79,23
NP I PoOAmercan Water24.10. 2:04:00P138,00-154,080,00423 665USDNYQ154,08
NP I PoOAmeren24.10. 2:04:00P75,54-83,390,001 026 611USDNYQ83,39
NP I PoOAQUA26.10. 9:28:0515,3015,5015,300,665PLNWSE15,20
NP I PoOAtlantic Power- ------CADTOR2,72
NP I PoOAtmos Energy24.10. 2:04:00P64,00-97,690,00593 402USDNYQ97,69
NP I PoOAvista24.10. 2:04:00P33,9935,7634,970,00263 494USDNYQ34,97
NP I PoOBedzin26.10. 11:09:058,259,159,15-6,153 099PLNWSE9,75
NP I PoOBKW26.10. 11:08:2194,0094,2094,20-1,367 920CHFSWX95,50
NP I PoOBlack Hills Corp24.10. 2:04:01P40,00-59,430,00246 749USDNYQ59,43
NP I PoOBrookfield Infr24.10. 2:04:01P36,80-46,460,00155 090USDNYQ46,46
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc24.10. 2:04:00P--48,181,32158 165USDNYQ48,18
NP I PoOCdn Utilities- ------CADTOR33,80
NP I PoOCdn Utilities- ------CADTOR33,60
NP I PoOCenterPnt Energy24.10. 2:04:00P11,7224,4722,230,003 794 367USDNYQ22,23
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica26.10. 11:08:590,410,410,41-1,451 600 981GBPLSE,41
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy24.10. 2:04:00P52,37-65,850,001 188 793USDNYQ65,85
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co24.10. 2:00:00P9,8513,2010,770,0024 549USDNSQ10,77
NP I PoOConsol Edison24.10. 2:04:00P76,3186,2981,600,001 473 627USDNYQ81,60
NP I PoOČEZ26.10. 11:06:14440,50441,00441,000,3415 803CZKPSE-KOBOS439,50
NP I PoODominion Resourc24.10. 2:04:00P80,1081,6281,140,002 386 655USDNYQ81,14
NP I PoODrax Grp26.10. 10:59:133,013,023,01-0,4129 039GBPLSE3,02
NP I PoODTE Energy24.10. 2:04:00P102,21-125,150,00962 554USDNYQ125,15
NP I PoODuke Energy24.10. 2:04:00P90,7193,6992,780,004 532 172USDNYQ92,78
NP I PoOE.ON9.10. 16:08:16256,10263,10266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt23.10. 23:19:58P--11,271,2638 638USDPNK11,27
NP I PoOEDF26.10. 11:08:5510,6410,6410,641,921 010 028EURPAR10,44
NP I PoOEdison Intl24.10. 2:04:01P46,20-60,490,001 849 403USDNYQ60,49
NP I PoOELEC STRASBOURG26.10. 10:51:12117,00118,50118,001,2922EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.10. 23:19:58P--2,432,5310 960USDPNK2,43
NP I PoOElia System Op26.10. 11:09:2286,9087,0087,000,0010 881EURBRU87,00
NP I PoOElkop Energy26.10. 10:06:090,560,560,56-4,1428 564PLNWSE,58
NP I PoOEmera- ------CADTOR56,08
NP I PoOEnagas- ------EURMCE19,71
NP I PoOEndesa- ------EURMCE24,11
NP I PoOENEA26.10. 10:08:295,005,035,00-2,34157 510PLNWSE5,12
NP I PoOEnel- ------EURMIL7,57
NP I PoOEnel SpA, Depository Receipt, Xetra23.10. 23:19:58P--8,982,51486 097USDPNK8,98
NP I PoOEnergia De Port26.10. 11:09:524,344,344,34-0,96577 223EURLIS4,38
NP I PoOEnergie B Wurtt26.10. 10:53:0552,0052,5052,000,0020EURGER52,00
NP I PoOEngie26.10. 11:09:5611,3011,3111,30-0,57773 036EURPAR11,37
NP I PoOEngie Sp ADR23.10. 23:19:58P--13,501,2070 573USDPNK13,50
NP I PoOEntergy24.10. 2:04:00P90,07112,00108,950,001 124 079USDNYQ108,95
NP I PoOEVN23.10. 17:45:0014,4814,5014,560,5526 147EURVIE14,56
NP I PoOFirstEnergy Corp24.10. 2:04:00P32,2133,3933,300,004 412 461USDNYQ33,30
NP I PoOFortis- ------CADTOR54,58
NP I PoOFortum Oyj26.10. 11:09:3817,2517,2717,26-0,72387 650EURHEL17,39
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK4,18
NP I PoOGas Natural- ------EURMCE17,76
NP I PoOGenie Energy24.10. 2:04:00P6,65-9,250,0020 929USDNYQ9,25
NP I PoOHawaiian Elec24.10. 2:04:00P33,7536,3334,900,00335 379USDNYQ34,90
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt23.10. 23:19:58P--1,472,08132 342USDPNK1,47
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils24.10. 2:04:01P--93,891,1545 690USDNYQ93,89
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,71
NP I PoOIDACORP24.10. 2:04:00P63,68-91,250,00250 338USDNYQ91,25
NP I PoOJersey26.10. 9:10:094,965,004,97-0,59699GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,38
NP I PoOKogeneracja26.10. 10:01:2831,4032,0031,601,28349PLNWSE31,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA484,00
NP I PoOMDU Res Group24.10. 2:04:00P21,5124,8124,770,001 025 351USDNYQ24,77
NP I PoOMGE Energy24.10. 2:00:00P--68,750,6046 943USDNSQ68,75
NP I PoOMiddlesex Water24.10. 2:00:00P--69,701,5927 450USDNSQ69,70
NP I PoOMVV Energie26.10. 9:02:2025,4025,6025,600,0012EURGER25,60
NP I PoONatl Grid Rg26.10. 11:09:549,479,479,470,37509 167GBPLSE9,45
NP I PoONextEra Energy26.10. 10:45:42P297,71303,12302,70-0,12279USDNYQ303,07
NP I PoONiSource24.10. 2:04:01P23,5124,4824,310,002 483 747USDNYQ24,31
NP I PoONorthern Electrc Preferred Stock26.10. 11:04:111,691,731,731,175 160GBPLSE1,71
NP I PoONRG Energy24.10. 2:04:00P32,5933,8033,670,001 343 455USDNYQ33,67
NP I PoOOGE Energy Corp24.10. 2:04:00P29,80-33,160,00932 408USDNYQ33,16
NP I PoOOneok Inc24.10. 2:04:00P29,6931,1230,550,005 381 454USDNYQ30,55
NP I PoOOrmat Tech24.10. 2:04:00P71,1873,8872,130,00253 517USDNYQ72,13
NP I PoOOtter Tail24.10. 2:00:00P39,8042,0040,830,0063 931USDNSQ40,83
NP I PoOPennon Group26.10. 11:09:3210,2610,2710,270,2273 787GBPLSE10,23
NP I PoOPEP26.10. 10:08:4844,5044,9044,70-0,222 277PLNWSE44,80
NP I PoOPG E24.10. 2:04:00P10,1010,5010,250,008 059 477USDNYQ10,25
NP I PoOPinnacle West24.10. 2:04:01P84,3989,7686,730,001 161 076USDNYQ86,73
NP I PoOPlambck Neu Enrg26.10. 10:45:096,066,086,070,006 419EURGER6,07
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ50,03
NP I PoOPolska Grupa Energetyczna26.10. 10:05:425,265,275,27-0,04673 883PLNWSE5,27
NP I PoOPortland Gen Ele24.10. 2:04:01P35,8243,7340,960,00972 471USDNYQ40,96
NP I PoOPPL24.10. 2:04:01P27,7029,1028,670,003 360 676USDNYQ28,67
NP I PoOPublic Power26.10. 11:06:075,035,035,03-2,52114 557EURATH5,16
NP I PoOPublic Srvce Ent24.10. 2:04:00P-64,0060,920,001 845 279USDNYQ60,92
NP I PoORed Electrica- ------EURMCE16,07
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN26.10. 10:44:032,352,362,36-0,21196 335EURLIS2,37
NP I PoORFV Regionalis F26.10. 9:38:12290,50299,50290,00-3,33315HUFBUD290,50
NP I PoORubis26.10. 11:07:5330,3430,3630,34-0,8533 643EURPAR30,60
NP I PoORWE6.10. 14:02:17894,70910,70901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt23.10. 23:19:58P--39,271,3933 049USDPNK39,27
NP I PoOSechilienne-Sid26.10. 11:01:4943,5543,6543,651,0411 346EURPAR43,20
NP I PoOSempra Energy24.10. 2:04:01P125,74134,15133,860,001 166 246USDNYQ133,86
NP I PoOSevern Trent26.10. 11:08:2725,3025,3225,31-0,0418 369GBPLSE25,32
NP I PoOSJW24.10. 2:04:01P--64,292,2461 290USDNYQ64,29
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern24.10. 2:04:01P60,0461,2960,850,004 395 253USDNYQ60,85
NP I PoOSouthwest Gas24.10. 2:04:00P--69,200,98164 475USDNYQ69,20
NP I PoOSSE26.10. 11:07:2213,5113,5213,520,92144 389GBPLSE13,37
NP I PoOStar Gas Partner Units24.10. 2:04:01P--9,601,5980 396USDNYQ9,60
NP I PoOSubrbn Propane Units26.10. 10:54:51P15,2219,7818,110,062USDNYQ18,10
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ26.10. 10:09:221,981,991,99-3,77828 446PLNWSE2,07
NP I PoOTerna- ------EURMIL5,98
NP I PoOTESGAS26.10. 9:58:213,923,943,92-2,491 404PLNWSE4,02
NP I PoOThe AES Corp24.10. 2:04:00P13,6221,0020,650,003 881 517USDNYQ20,65
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06P--2,781,837USDPNK2,73
NP I PoOUGI24.10. 2:04:00P31,3145,0035,860,00683 420USDNYQ35,86
NP I PoOUnited Utilities26.10. 11:07:168,918,928,920,2065 595GBPLSE8,90
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ39,94
NP I PoOVeolia Environ26.10. 11:09:2217,2817,2817,28-0,40379 992EURPAR17,35
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59P--12,71-0,8650USDPNK12,82
NP I PoOWODKAN22.10. 18:03:299,209,559,550,00100PLNWSE9,20
NP I PoOYork Water24.10. 2:00:00P37,1548,0146,270,0021 798USDNSQ46,27
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.10. 10:04:049,709,909,901,022 184PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.10. 11:15:201 370,51-0,771 381,1123.10.2020
PX Indexvypsat26.10. 11:30:20860,27-0,33863,1023.10.2020
Warsaw SE WIG Indexvypsat26.10. 11:15:0247 510,69-0,7047 846,2523.10.2020
Zdroj: BCPP