Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,16
KB111111130,36
PKN133,42133,480,21
Msft383,73383,79-1,34
Nokia7,2187,2261,15
IBM248,39248,72-0,75
Mercedes-Benz Group AG51,4251,44-0,41
PFE27,4727,480,24
20.03.2026 14:54:44
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2026 14:54:34
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 0,16 2,00 103 556 683
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,37
NP I PoOAm States Water20.3. 14:49:5872,5173,3072,55-0,4430 885USDNYQ72,83
NP I PoOAmercan Water20.3. 14:49:01136,96137,24137,02-0,10224 108USDNYQ137,10
NP I PoOAmeren20.3. 14:49:40109,47109,56109,51-0,05305 125USDNYQ109,56
NP I PoOAQUA20.3. 9:26:5811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR66,88
NP I PoOAtmos Energy20.3. 14:48:25184,27185,19184,45-0,09172 125USDNYQ184,90
NP I PoOAvista20.3. 14:49:2139,3539,5739,46-0,1859 869USDNYQ39,54
NP I PoOBedzin20.3. 13:51:5221,3021,7521,300,00529PLNWSE21,30
NP I PoOBKW20.3. 14:48:36153,00153,30153,00-0,1314 342CHFSWX153,20
NP I PoOBrookfield Infr20.3. 14:49:4036,8336,8936,861,2453 625USDNYQ36,41
NP I PoOBurgenland Hldg18.3. 17:50:0582,0084,5085,0015,65100EURVIE73,50
NP I PoOCal Water Svc20.3. 14:49:4943,8744,4044,34-0,2454 013USDNYQ44,24
NP I PoOCdn Utilities- ------CADTOR47,97
NP I PoOCenterPnt Energy20.3. 14:49:4243,3343,3543,340,21769 027USDNYQ43,25
NP I PoOCentrica20.3. 14:48:232,102,102,100,576 114 380GBPLSE2,09
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOConcord New Energy- ------HKDHKG,26
NP I PoOCons Water Co20.3. 14:48:5230,5030,8830,690,1619 620USDNSQ30,69
NP I PoOConsol Edison20.3. 14:49:43111,40111,75111,58-0,10369 673USDNYQ111,69
NP I PoOČEZ20.3. 14:54:341 220,001 222,001 222,000,1684 781CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc20.3. 14:49:4260,9360,9660,95-0,11923 222USDNYQ61,02
NP I PoODrax Grp20.3. 14:45:588,948,958,940,17262 974GBPLSE8,93
NP I PoODTE Energy20.3. 14:49:41146,96147,30147,12-0,01237 571USDNYQ147,14
NP I PoODuke Energy20.3. 14:48:53130,28130,41130,360,52836 306USDNYQ129,74
NP I PoOE.ON20.3. 9:00:20470,65474,15476,00-0,962CZKPSE-KOBOS480,60
NP I PoOE.ON Depository Receipt20.3. 14:49:40--22,32-1,054 243USDPNK22,56
NP I PoOEdison Intl20.3. 14:48:4472,2672,3772,260,58415 584USDNYQ71,89
NP I PoOELEC STRASBOURG20.3. 14:11:09216,00218,00216,000,00203EURPAR216,00
NP I PoOElia System Op20.3. 14:49:59132,50132,70132,500,9931 726EURBRU131,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,82
NP I PoOEnagas- ------EURMCE14,88
NP I PoOEndesa- ------EURMCE35,29
NP I PoOENEA20.3. 14:47:0321,7621,8221,82-4,05280 997PLNWSE22,74
NP I PoOENEFI AM19.3. 17:05:27219,00235,00226,000,000HUFBUD226,00
NP I PoOEnel- ------EURMIL9,44
NP I PoOEnel SpA, Depository Receipt, Xetra20.3. 14:47:00--10,80-1,7313 154USDPNK10,96
NP I PoOEnergia De Port20.3. 14:49:184,354,354,350,282 808 013EURLIS4,34
NP I PoOEnergie B Wurtt20.3. 9:07:4367,6069,4067,40-2,3241EURGER68,40
NP I PoOEngie20.3. 14:49:3427,3127,3227,310,071 255 960EURPAR27,29
NP I PoOEngie Sp ADR20.3. 14:47:06--31,56-0,803 985USDPNK31,81
NP I PoOEntergy20.3. 14:48:40104,09104,24104,170,19490 047USDNYQ103,94
NP I PoOEVN20.3. 14:42:4828,3028,4028,351,0767 721EURVIE28,05
NP I PoOFirstEnergy Corp20.3. 14:49:4049,7349,7549,720,08619 941USDNYQ49,69
NP I PoOFortis- ------CADTOR77,22
NP I PoOFortum Oyj20.3. 13:54:1022,0022,0222,02-0,14266 933EURHEL22,05
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy20.3. 14:46:3613,8214,4414,133,5019 398USDNYQ13,86
NP I PoOHawaiian Elec20.3. 14:49:5814,2514,2814,260,42253 712USDNYQ14,20
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt19.3. 22:20:00--0,87-5,9513 534USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils20.3. 14:48:52127,60129,44127,890,4322 534USDNYQ127,45
NP I PoOChina Water- ------HKDHKG5,23
NP I PoOIberdrola SA- ------EURMCE19,56
NP I PoOIDACORP20.3. 14:49:58139,84140,24140,040,2629 129USDNYQ139,71
NP I PoOJersey20.3. 14:30:084,404,504,41-0,90307GBPLSE4,45
NP I PoOKogeneracja20.3. 14:32:1972,0072,4072,00-3,103 679PLNWSE74,30
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group20.3. 14:49:5020,2720,3220,27-0,5495 043USDNYQ20,40
NP I PoOMGE Energy20.3. 14:49:1473,0074,6973,85-0,3827 230USDNSQ74,44
NP I PoOMiddlesex Water20.3. 14:47:1950,7951,0950,990,0015 644USDNSQ51,00
NP I PoOMVV Energie20.3. 9:28:1830,8031,2030,80-0,65303EURGER31,10
NP I PoONatl Grid Rg20.3. 14:49:1812,6812,6912,68-0,316 307 536GBPLSE12,72
NP I PoONextEra Energy20.3. 14:49:4694,0894,1594,181,912 726 838USDNYQ92,41
NP I PoONiSource20.3. 14:49:3746,6646,7146,67-0,01541 297USDNYQ46,69
NP I PoONorthern Electrc Preferred Stock20.3. 12:28:161,231,281,26-0,083 118GBPLSE1,26
NP I PoONRG Energy20.3. 14:49:27161,39162,13161,780,23334 765USDNYQ161,40
NP I PoOOGE Energy Corp20.3. 14:49:3847,5347,5847,500,33227 159USDNYQ47,37
NP I PoOOneok Inc20.3. 14:49:2990,5890,6590,612,511 254 148USDNYQ88,39
NP I PoOOrmat Tech20.3. 14:48:31109,70110,21110,21-0,5070 797USDNYQ110,52
NP I PoOOtter Tail20.3. 14:49:2886,3287,9287,53-0,4231 593USDNSQ87,50
NP I PoOPEP20.3. 14:27:4249,4049,9049,70-3,313 436PLNWSE51,40
NP I PoOPG E20.3. 14:49:3818,2618,2718,270,412 359 500USDNYQ18,19
NP I PoOPinnacle West20.3. 14:49:3999,91100,17100,04-0,03195 622USDNYQ100,07
NP I PoOPlambck Neu Enrg20.3. 14:01:067,907,937,983,1064 047EURGER7,74
NP I PoOPNM Resources20.3. 14:49:2358,3058,3358,300,05109 870USDNYQ58,29
NP I PoOPolska Grupa Energetyczna20.3. 14:48:489,829,839,83-5,822 754 383PLNWSE10,44
NP I PoOPortland Gen Ele20.3. 14:49:5352,1052,3752,22-0,06120 637USDNYQ52,26
NP I PoOPPL20.3. 14:48:4437,6637,6837,670,051 132 481USDNYQ37,65
NP I PoOPublic Power20.3. 14:49:3218,5918,6018,604,20456 896EURATH17,85
NP I PoOPublic Srvce Ent20.3. 14:49:4082,8082,8682,830,04529 753USDNYQ82,78
NP I PoORed Electrica- ------EURMCE14,88
NP I PoOREN20.3. 14:44:013,863,863,86-0,26172 348EURLIS3,87
NP I PoORubis20.3. 14:47:0033,4833,5233,46-0,4292 247EURPAR33,60
NP I PoORWE20.3. 13:10:361 418,801 428,801 438,001,2858CZKPSE-KOBOS1 419,80
NP I PoORWE Depository Receipt20.3. 14:47:08--67,320,144 010USDPNK67,32
NP I PoOSempra Energy20.3. 14:49:4295,3395,4695,450,16754 084USDNYQ95,25
NP I PoOSevern Trent20.3. 14:47:1930,3230,3430,321,10295 632GBPLSE29,99
NP I PoOSnam Rete Gas- ------EURMIL6,38
NP I PoOSouthern20.3. 14:49:4296,1196,1796,16-0,071 068 101USDNYQ96,23
NP I PoOSouthwest Gas20.3. 14:49:3985,7186,1985,96-0,1676 226USDNYQ86,22
NP I PoOSSE20.3. 14:49:2626,6926,7126,710,681 336 795GBPLSE26,53
NP I PoOStar Gas Partner Units20.3. 14:44:0012,4412,8012,600,401 157USDNYQ12,60
NP I PoOSubrbn Propane Units20.3. 14:49:5020,3320,5820,580,003 335USDNYQ20,58
NP I PoOTAURON Pol Energ20.3. 14:49:549,049,059,05-5,423 940 112PLNWSE9,57
NP I PoOTerna- ------EURMIL9,80
NP I PoOTESGAS20.3. 14:47:242,002,022,023,869 061PLNWSE1,95
NP I PoOThe AES Corp20.3. 14:49:4214,1414,1514,150,002 021 525USDNYQ14,15
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt18.3. 15:29:40--4,458,678USDPNK4,10
NP I PoOUGI20.3. 14:49:5836,5436,6136,54-0,89113 669USDNYQ36,89
NP I PoOUnited Utilities20.3. 14:49:3113,1113,1213,111,16703 659GBPLSE12,96
NP I PoOVeolia Environ20.3. 14:49:3631,6131,6231,620,00727 480EURPAR31,62
NP I PoOVerbund AG12.3. 16:15:171 622,001 672,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR20.3. 14:32:58--14,74-1,858USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,357,350,0025PLNWSE7,35
NP I PoOYork Water20.3. 14:48:1230,0330,1530,09-0,5114 830USDNSQ30,24
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.3. 14:39:4118,0618,1618,161,113 727PLNWSE17,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.3. 14:55:183 552,230,473 535,5219.03.2026
PX Indexvypsat20.3. 15:10:042 565,780,512 552,7819.03.2026
Warsaw SE WIG Indexvypsat20.3. 14:54:00119 760,81-0,69120 588,4519.03.2026
Zdroj: BCPP