Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft398,2398,222,37
Nokia6,4086,4120,95
IBM237,8237,913,73
Mercedes-Benz Group AG58,8758,89-0,14
PFE26,8626,87-1,05
25.02.2026 17:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:21:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 1,03 12,00 163 586 352
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 17:05:0172,8073,0072,85-1,4630 183USDNYQ73,93
NP I PoOAmercan Water25.2. 17:06:35133,34133,49133,34-0,55409 956USDNYQ134,08
NP I PoOAmeren25.2. 17:06:39110,69110,74110,73-0,49341 241USDNYQ111,27
NP I PoOAQUA25.2. 16:39:2610,8011,5010,80-5,261 076PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 17:05:25181,48181,90181,69-0,18290 239USDNYQ182,02
NP I PoOAvista25.2. 17:06:2140,4540,5240,50-5,04318 872USDNYQ42,65
NP I PoOBedzin25.2. 16:35:0321,3021,5521,550,00617PLNWSE21,55
NP I PoOBKW25.2. 17:05:53147,30147,50147,301,3816 668CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 17:06:1372,8672,9272,91-1,10128 929USDNYQ73,72
NP I PoOBrookfield Infr25.2. 17:06:2539,3739,4139,380,59140 879USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 17:04:2445,6945,8545,75-1,3434 345USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 17:06:4142,8942,9042,900,222 038 933USDNYQ42,80
NP I PoOCentrica25.2. 17:06:231,961,961,962,443 410 220GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 17:06:4676,3376,3576,33-0,59401 695USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 17:01:4537,3937,5537,570,745 596USDNSQ37,29
NP I PoOConsol Edison25.2. 17:06:56110,90110,96110,94-0,07566 444USDNYQ111,01
NP I PoOČEZ25.2. 16:21:59--1 176,001,03139 505CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc25.2. 17:06:5062,9662,9862,97-1,21951 756USDNYQ63,74
NP I PoODrax Grp25.2. 17:06:248,808,818,810,80166 541GBPLSE8,74
NP I PoODTE Energy25.2. 17:06:41145,64145,79145,63-0,31156 117USDNYQ146,09
NP I PoODuke Energy25.2. 17:06:59127,44127,47127,46-0,78931 710USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09--462,600,11114CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 17:05:52--22,842,5623 952USDPNK22,27
NP I PoOEdison Intl25.2. 17:06:2874,4774,5274,49-1,00513 132USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 16:45:09218,00219,00218,00-0,46422EURPAR219,00
NP I PoOElia System Op25.2. 17:06:30138,30138,50138,401,7636 156EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 17:00:1223,2023,3223,340,52207 638PLNWSE23,22
NP I PoOENEFI AM25.2. 16:47:32--239,00-0,831 422HUFBUD239,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 17:07:06--11,722,30118 834USDPNK11,46
NP I PoOEnergia De Port25.2. 17:06:184,434,434,430,236 719 594EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 16:26:0767,0067,8067,80-0,291 179EURGER67,80
NP I PoOEngie25.2. 17:06:4627,5527,5727,562,152 295 032EURPAR26,98
NP I PoOEngie Sp ADR25.2. 17:06:18--32,541,8925 536USDPNK31,93
NP I PoOEntergy25.2. 17:06:38105,41105,49105,470,26631 254USDNYQ105,20
NP I PoOEVN25.2. 16:40:2129,2529,3529,30-0,3452 269EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 17:06:3850,1850,2150,20-0,88695 702USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 16:11:4919,8019,8119,811,20379 182EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 16:58:3214,1114,2014,15-0,915 359USDNYQ14,28
NP I PoOHawaiian Elec25.2. 17:06:3415,5315,5415,54-0,92228 811USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 17:06:54133,22133,92133,57-1,1011 308USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 17:05:10140,53141,05140,70-1,7951 612USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,504,804,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 17:00:0176,1076,2076,20-0,782 575PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 17:07:0220,1520,1720,16-0,69310 001USDNYQ20,30
NP I PoOMGE Energy25.2. 16:47:1579,3680,6679,10-4,1922 215USDNSQ82,56
NP I PoOMiddlesex Water25.2. 17:02:3153,4253,9253,55-1,7119 877USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,6032,3031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 17:06:3513,8513,8513,850,843 594 942GBPLSE13,73
NP I PoONextEra Energy25.2. 17:06:4994,8494,8894,86-0,862 229 640USDNYQ95,68
NP I PoONiSource25.2. 17:06:4946,2446,2546,24-0,401 813 273USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 17:03:451,331,361,35-0,0354 100GBPLSE1,35
NP I PoONRG Energy25.2. 17:06:06183,83184,34184,020,00634 289USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 17:06:4147,8047,8547,81-1,20143 942USDNYQ48,39
NP I PoOOneok Inc25.2. 17:07:0580,7080,7580,73-2,612 233 856USDNYQ82,89
NP I PoOOrmat Tech25.2. 17:04:46115,59116,25115,59-0,22155 965USDNYQ115,85
NP I PoOOtter Tail25.2. 17:06:0884,8185,0784,87-1,50151 788USDNSQ86,16
NP I PoOPEP25.2. 17:00:2751,4051,6051,00-3,4110 494PLNWSE52,80
NP I PoOPG E25.2. 17:06:4618,5118,5218,52-0,782 875 228USDNYQ18,66
NP I PoOPinnacle West25.2. 17:05:3298,3298,5398,52-1,53320 312USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 17:02:048,648,688,64-0,588 864EURGER8,69
NP I PoOPNM Resources25.2. 17:06:5159,0659,0759,07-0,05109 246USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 17:02:3510,2810,3010,30-0,342 777 592PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 17:06:4352,7952,8352,79-1,25138 566USDNYQ53,46
NP I PoOPPL25.2. 17:06:4437,9337,9437,94-0,491 759 147USDNYQ38,12
NP I PoOPublic Power25.2. 16:25:0318,7218,7318,720,48400 449EURATH18,63
NP I PoOPublic Srvce Ent25.2. 17:06:3986,1986,2986,24-0,01640 930USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 17:03:063,813,823,81-0,26248 061EURLIS3,82
NP I PoORubis25.2. 17:05:0035,9035,9435,92-0,3371 872EURPAR36,04
NP I PoORWE25.2. 14:10:29--1 295,601,84102CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 16:49:05--63,541,8392 430USDPNK62,40
NP I PoOSempra Energy25.2. 17:06:4593,2893,3093,28-0,731 258 934USDNYQ93,97
NP I PoOSevern Trent25.2. 17:06:1432,0732,0932,070,16118 024GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 17:06:4194,8694,8994,88-0,97910 700USDNYQ95,81
NP I PoOSouthwest Gas25.2. 17:07:0684,7985,3085,05-3,36355 537USDNYQ88,00
NP I PoOSSE25.2. 17:06:1726,7926,8126,802,57697 620GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 16:45:2912,9712,9812,980,079 017USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 17:06:3119,9320,1120,11-0,5443 401USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 17:03:5211,1911,2211,271,902 231 995PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 16:35:231,901,951,91-2,052 036PLNWSE1,95
NP I PoOThe AES Corp25.2. 17:06:4616,3516,3616,350,502 222 065USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 16:00:38--4,9011,25122USDPNK4,40
NP I PoOUGI25.2. 17:07:0436,9236,9736,95-1,31197 224USDNYQ37,44
NP I PoOUnited Utilities25.2. 17:06:2113,7713,7713,760,68255 827GBPLSE13,67
NP I PoOVeolia Environ25.2. 17:06:4635,2835,2935,290,60794 526EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 17:04:5832,7132,8632,72-0,6719 965USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 17:00:0118,6218,6418,620,111 893PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 17:12:003 932,701,983 856,3724.02.2026
PX Indexvypsat25.2. 16:35:002 681,510,272 681,5125.02.2026
Warsaw SE WIG Indexvypsat25.2. 17:10:00127 740,991,47125 892,5524.02.2026
Zdroj: BCPP