Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,3172,320,97
Msft2,33
Nokia4,6154,8740,53
IBM1,78
Mercedes-Benz Group AG51,4951,510,02
PFE1,24
28.05.2025 1:38:57
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2025
Lloyd Fonds (Xetra)
Závěr k 27.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,86 -0,52 -0,02 80 312
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lloyd Fonds - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana27.5. 15:48:29-9,501,600,00-EURBRA1,60
NP I PoO1 Garantovana27.5. 15:48:29-0,950,150,00-EURBRA,15
NP I PoO3I Group27.5. 17:35:1141,3641,3841,370,491 008 530GBPLSE41,37
NP I PoOABC Arbitrage27.5. 17:35:106,056,126,10-0,1632 580EURPAR6,10
NP I PoOAckermans27.5. 17:35:15229,60230,00230,00-0,6928 598EURBRU230,00
NP I PoOAffil Manager Gp28.5. 0:30:00--177,071,78262 402USDNYQ177,07
NP I PoOAgeas SA27.5. 17:35:2557,0557,8057,50-0,17254 829EURBRU57,50
NP I PoOAgeas SA Depository Receipt27.5. 23:20:00--65,190,534 597USDPNK64,85
NP I PoOAlliancebernste Units28.5. 0:31:42--39,851,79235 648USDNYQ39,84
NP I PoOAmerican Express28.5. 1:31:14--294,752,992 604 283USDNYQ293,76
NP I PoOAmeriprise Fin28.5. 1:30:03--517,992,58392 820USDNYQ517,49
NP I PoOAshmore Group27.5. 17:35:081,501,511,512,521 007 697GBPLSE1,51
NP I PoOBaader WP Hdlsbk26.5. 10:53:434,364,584,540,891 565EURGER4,48
NP I PoOBank of America28.5. 1:38:41--44,242,3636 316 329USDNYQ44,22
NP I PoOBank of NY Melln28.5. 1:31:37--90,441,283 793 052USDNYQ90,23
NP I PoOBlumerang27.5. 18:00:161,371,381,381,4714 519PLNWSE1,38
NP I PoOBPC27.5. 18:00:150,130,140,14-2,175 618PLNWSE,14
NP I PoOCapital One Fncl28.5. 1:36:30--191,973,777 053 586USDNYQ192,05
NP I PoOCapital Partner27.5. 18:01:000,240,230,230,003 100PLNWSE,23
NP I PoOCFC Industrie27.5. 16:48:100,920,930,925,143 666EURGER,93
NP I PoOCitigroup28.5. 1:38:51--75,503,2612 148 424USDNYQ75,47
NP I PoOCME28.5. 1:30:10--284,650,101 792 868USDNSQ284,07
NP I PoOCohen & Steers28.5. 0:30:00--77,892,83183 331USDNYQ77,89
NP I PoOCoreo Br27.5. 17:36:251,051,121,050,00281EURGER1,05
NP I PoOCriteria CaixaCo- ------EURMCE7,51
NP I PoODeutsche Bank27.5. 15:27:11--615,100,0050CZKPSE-KOBOS615,10
NP I PoODeutsche Borse27.5. 17:35:26288,90289,10288,800,00304 052EURGER288,80
NP I PoODEWB16.5. 11:11:140,280,350,324,051 175EURFRA,31
NP I PoODoradcy2427.5. 18:00:150,600,650,683,0512 130PLNWSE,68
NP I PoODt Beteiligungs N27.5. 17:35:1626,7027,0026,950,9413 073EURGER26,95
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM27.5. 18:00:580,630,660,663,1490 466PLNWSE,66
NP I PoOEurazeo27.5. 17:35:0961,2063,0061,800,32129 217EURPAR61,80
NP I PoOEURO-TAX.PL27.5. 18:00:143,343,363,340,002PLNWSE3,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA41,60
NP I PoOEvercore Partner28.5. 1:31:25--233,003,71420 429USDNYQ234,48
NP I PoOEzcorp Inc27.5. 23:52:01--13,40-0,22782 043USDNSQ13,40
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors28.5. 1:16:18--42,500,83931 800USDNYQ42,43
NP I PoOFin Tradition27.5. 17:30:24228,00-228,00-2,152 702CHFSWX228,00
NP I PoOForis Beteil27.5. 17:06:514,024,124,080,003 411EURGER4,12
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock26.5. 12:31:56--1 560,000,000HUFBUD1 560,00
NP I PoOFranklin Rsc28.5. 1:20:33--22,303,254 907 168USDNYQ22,21
NP I PoOGAM Holding27.5. 17:30:240,100,100,10-0,98274 926CHFSWX,10
NP I PoOGBL27.5. 17:35:1671,5072,4072,200,21111 635EURBRU72,20
NP I PoOGIMV27.5. 17:35:1645,7046,1545,800,6633 283EURBRU45,80
NP I PoOGladstone Invtmt28.5. 1:21:16--14,811,70212 623USDNSQ14,68
NP I PoOGOADVISERS26.5. 18:00:250,981,081,080,00100PLNWSE1,08
NP I PoOGoldman Sachs28.5. 1:18:37--616,252,872 364 622USDNYQ615,73
NP I PoOGolub Capital27.5. 23:32:56--15,101,201 036 464USDNSQ14,95
NP I PoOGPW27.5. 18:00:5851,5551,8551,951,37115 833PLNWSE51,95
NP I PoOGreen Dot Corpor28.5. 0:30:00--9,242,10889 020USDNYQ9,24
NP I PoOHCI Capital N27.5. 17:18:345,926,066,006,0114 967EURGER5,98
NP I PoOHercules Tech28.5. 1:37:00--17,541,671 314 924USDNYQ17,69
NP I PoOHypoport27.5. 17:35:09198,40199,60199,401,735 968EURGER199,40
NP I PoOICG27.5. 17:35:2920,1820,2220,203,17773 169GBPLSE20,20
NP I PoOIndustrivarden27.5. 18:00:00349,40349,60349,60-0,48180 389SEKSTO349,60
NP I PoOIndustrivarden27.5. 18:00:00349,20349,60349,40-0,34122 727SEKSTO349,40
NP I PoOInteract Bro28.5. 1:24:02--212,502,871 264 438USDNSQ206,61
NP I PoOInternetowy26.5. 18:01:060,700,750,750,0040PLNWSE,70
NP I PoOIntl Prsnl Fin27.5. 17:35:131,551,551,551,18126 381GBPLSE1,55
NP I PoOInv Rg-B27.5. 18:00:00283,80283,90283,80-0,212 478 454SEKSTO283,80
NP I PoOInvesco28.5. 0:30:00--14,762,644 847 305USDNYQ14,76
NP I PoOInvestec PLC27.5. 17:35:045,135,145,130,492 080 627GBPLSE5,13
NP I PoOInwest Consul27.5. 18:00:591,972,002,00-1,9611 328PLNWSE2,00
NP I PoOIPO DS27.5. 18:00:170,370,390,392,1184 490PLNWSE,39
NP I PoOIpopema Secur27.5. 18:01:002,963,023,071,6621 463PLNWSE3,07
NP I PoOIQ Partners27.5. 18:00:570,340,350,35-0,2964 619PLNWSE,35
NP I PoOJardine Math Sp ADR27.5. 23:20:00--45,400,727 476USDPNK45,07
NP I PoOJPMorgan Chase28.5. 1:36:50--265,261,767 506 465USDNYQ265,29
NP I PoOJulius Baer27.5. 17:30:2454,1854,1254,180,41389 586CHFVTX54,18
NP I PoOKBC Ancora27.5. 17:35:0063,6064,0063,700,0040 244EURBRU63,70
NP I PoOLang & Schwarz Rg27.5. 17:36:1822,3022,5022,50-1,329 214EURGER22,50
NP I PoOLond Stock Exch27.5. 17:35:25115,95116,05116,000,61586 612GBPLSE116,00
NP I PoOM.W. Trade26.5. 18:01:093,403,623,620,006 598PLNWSE3,40
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK132,85
NP I PoOMCI MANAGEMENT27.5. 18:00:5825,4025,5025,50-0,392 746PLNWSE25,50
NP I PoOMediobanca- ------EURMIL20,54
NP I PoOMLP AG27.5. 17:35:278,148,178,150,0025 080EURGER8,15
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's28.5. 1:37:10--481,242,47609 355USDNYQ481,24
NP I PoOMorgan Stanley28.5. 1:16:55--129,252,495 472 463USDNYQ129,21
NP I PoOMPC Capital27.5. 17:01:155,425,465,460,742 109EURGER5,44
NP I PoOMSCI28.5. 1:24:50--570,671,42433 477USDNYQ566,59
NP I PoONasdaq Stk Mrkt28.5. 1:34:04--83,071,573 853 688USDNSQ81,78
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ117,05
NP I PoONFI Foksal27.5. 18:00:571,321,341,340,0028 585PLNWSE1,34
NP I PoONFI Kazim Wielki27.5. 18:00:571,221,301,306,563 704PLNWSE1,30
NP I PoONFI Magnapolonia27.5. 18:00:572,572,592,59-1,8918 319PLNWSE2,59
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,84
NP I PoONFI Piast27.5. 18:00:575,105,355,35-0,931 111PLNWSE5,35
NP I PoONFI Progress27.5. 18:00:570,320,380,32-0,638PLNWSE,32
NP I PoONoah Holdings Depository Receipt28.5. 1:21:15--9,770,85169 940USDNYQ9,48
NP I PoONomura Holdings- ------JPYTYO865,20
NP I PoONorthern Trst28.5. 1:15:19--110,003,001 419 749USDNSQ105,78
NP I PoONwai Dm27.5. 18:00:1520,9021,1021,001,45556PLNWSE21,00
NP I PoOOppenhemeir28.5. 0:30:00--65,472,3469 496USDNYQ65,47
NP I PoOORIX- ------JPYTYO2 973,00
NP I PoOOVB Holding AG27.5. 16:33:0622,2022,8022,602,7370EURGER22,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co28.5. 0:30:00--256,362,7997 397USDNYQ256,36
NP I PoOPragma Inkaso27.5. 18:01:003,503,603,600,0025PLNWSE3,60
NP I PoOProvident Fin27.5. 17:35:290,880,880,884,64592 624GBPLSE,88
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,90
NP I PoORaymond James Fi28.5. 0:30:00--148,031,861 079 539USDNYQ148,03
NP I PoOScherzer27.5. 8:20:182,262,342,260,00500EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,41
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino27.5. 17:36:0089,4091,0091,008,082 696EURGER91,00
NP I PoOSkyline Invest27.5. 18:01:011,481,531,530,002PLNWSE1,53
NP I PoOSMS KREDYT27.5. 18:00:170,800,880,80-6,98120PLNWSE,80
NP I PoOSparta27.5. 14:48:5217,6018,4017,60-4,358EURFRA17,60
NP I PoOStandard Life27.5. 17:35:163,513,533,520,98101 390GBPLSE3,52
NP I PoOState Street28.5. 1:04:23--98,781,382 815 690USDNYQ97,43
NP I PoOT Rowe Price Gp28.5. 1:13:16--95,942,731 140 874USDNSQ93,02
NP I PoOTetragon Financi27.5. 17:35:1914,1014,2514,25-0,701 217USDAEX14,25
NP I PoOVarengold22.5. 13:13:302,742,882,882,1392EURGER2,82
NP I PoOVENTURE INCUBATO27.5. 18:01:011,151,191,150,005 910PLNWSE1,15
NP I PoOVolta Finance27.5. 17:35:166,366,506,502,2013 048EURAEX6,50
NP I PoOVontobel27.5. 17:35:35-62,5062,400,1621 402CHFSWX62,40
NP I PoOWDM27.5. 18:00:571,051,091,154,552PLNWSE1,15
NP I PoOWestwod28.5. 0:30:00--14,84-1,2019 578USDNYQ14,84
NP I PoOWiener Privatban27.5. 17:50:058,00-7,801,3050EURVIE7,80
NP I PoOWorld Acceptance27.5. 23:57:54--158,685,3523 225USDNSQ143,45
NP I PoOWuestenrot& Wuer27.5. 17:35:0113,8613,9013,90-0,7131 026EURGER13,90
NP I PoOXETRA-GOLD27.5. 17:36:0593,4893,5093,49-0,88165 408EURGER93,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP