Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,3382,49-0,85
Msft0,85
Nokia4,4024,5491,62
IBM1,59
Mercedes-Benz Group AG49,38549,391,87
PFE1,17
25.06.2025 0:38:42
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025
Lloyd Fonds (Xetra)
Závěr k 24.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,51 -0,85 -0,03 48 748
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lloyd Fonds - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana24.6. 16:11:321,201,601,600,00-EURBRA1,60
NP I PoO1 Garantovana24.6. 16:11:32-0,950,150,00-EURBRA,15
NP I PoO3I Group24.6. 17:35:1940,2940,3140,300,20987 361GBPLSE40,22
NP I PoOABC Arbitrage24.6. 17:35:246,226,306,24-0,1659 976EURPAR6,25
NP I PoOAberdeen Equity Income Trust PLC24.6. 17:35:173,523,543,530,5756 862GBPLSE3,51
NP I PoOAckermans24.6. 17:35:08213,60214,80214,800,5640 248EURBRU213,60
NP I PoOAffil Manager Gp25.6. 0:30:00A--186,631,73174 905USDNYQ183,45
NP I PoOAgeas SA24.6. 17:36:0556,8057,2057,101,06316 789EURBRU56,50
NP I PoOAgeas SA Depository Receipt24.6. 23:20:00A--66,400,593 029USDPNK66,01
NP I PoOAIFUL Depository Receipt29.5. 23:20:00A--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units25.6. 0:30:00A--40,391,23121 560USDNYQ39,90
NP I PoOAmerican Express25.6. 0:30:13A--308,152,922 806 040USDNYQ299,63
NP I PoOAmeriprise Fin25.6. 0:30:00A--521,340,46537 115USDNYQ518,96
NP I PoOAshmore Group24.6. 17:35:201,531,531,530,991 243 733GBPLSE1,53
NP I PoOBaader WP Hdlsbk24.6. 13:17:264,524,644,50-1,328 013EURGER4,54
NP I PoOBank of America25.6. 0:37:59A--46,640,7845 413 110USDNYQ46,30
NP I PoOBank of NY Melln25.6. 0:30:00A--91,201,753 910 753USDNYQ89,63
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC24.6. 18:01:030,140,140,140,002 653PLNWSE,14
NP I PoOCapital One Fncl25.6. 0:34:54A--204,062,343 549 696USDNYQ201,64
NP I PoOCapital Partner24.6. 18:01:470,220,220,220,008 580PLNWSE,22
NP I PoOCFC Industrie24.6. 14:36:220,880,950,905,882 000EURGER,91
NP I PoOCitigroup25.6. 0:36:24A--81,012,2418 390 628USDNYQ79,36
NP I PoOCME25.6. 0:25:18A--271,36-0,472 344 577USDNSQ272,66
NP I PoOCohen & Steers25.6. 0:30:00A--76,971,26113 908USDNYQ76,01
NP I PoOCoreo Br23.6. 11:43:561,051,121,05-3,31600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,42
NP I PoODeutsche Bank24.6. 9:41:42--610,600,0058CZKPSE-KOBOS610,60
NP I PoODeutsche Borse24.6. 17:35:15270,90271,00271,00-0,40369 204EURGER271,00
NP I PoODEWB16.6. 16:56:510,270,340,270,00300EURFRA,28
NP I PoODoradcy2417.6. 18:01:070,700,800,8014,295 730PLNWSE,70
NP I PoODt Beteiligungs N24.6. 17:35:2624,1524,4024,351,048 990EURGER24,35
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM24.6. 18:01:450,610,610,61-0,651 990PLNWSE,61
NP I PoOEurazeo24.6. 17:35:1360,0063,4063,004,22131 506EURPAR60,45
NP I PoOEURO-TAX.PL24.6. 18:01:022,142,222,220,913 989PLNWSE2,20
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner25.6. 0:30:00A--265,133,21795 859USDNYQ256,88
NP I PoOEzcorp Inc24.6. 23:40:27A--13,391,06862 338USDNSQ13,18
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors25.6. 0:30:00A--43,611,51618 197USDNYQ42,96
NP I PoOFin Tradition24.6. 17:31:42209,00219,00216,000,001 126CHFSWX216,00
NP I PoOForis Beteil24.6. 9:05:144,144,204,180,9746EURGER4,12
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:10--1 650,000,00559HUFBUD1 650,00
NP I PoOFranklin Rsc25.6. 0:30:00A--23,231,495 569 197USDNYQ22,89
NP I PoOGAM Holding24.6. 17:31:420,100,100,10-5,0026 903CHFSWX,10
NP I PoOGBL24.6. 17:35:1870,9572,3572,051,41119 786EURBRU71,05
NP I PoOGIMV24.6. 17:35:0943,8044,5044,101,9736 964EURBRU43,25
NP I PoOGladstone Invtmt25.6. 0:18:30A--14,09-0,2989 029USDNSQ13,99
NP I PoOGOADVISERS24.6. 18:01:051,051,101,102,80200PLNWSE1,10
NP I PoOGoldman Sachs25.6. 0:39:00A--661,542,352 306 269USDNYQ646,88
NP I PoOGolub Capital24.6. 23:20:00A--14,431,261 989 158USDNSQ14,25
NP I PoOGPW24.6. 18:01:4450,1550,2550,200,4828 259PLNWSE49,96
NP I PoOGreen Dot Corpor25.6. 0:30:00A--10,484,70909 665USDNYQ10,01
NP I PoOHCI Capital N24.6. 17:36:277,227,327,329,9139 683EURGER6,66
NP I PoOHercules Tech25.6. 0:30:00A--18,081,57935 877USDNYQ17,80
NP I PoOHypoport24.6. 17:35:15190,20190,60190,001,936 114EURGER186,40
NP I PoOICG24.6. 17:35:2019,8619,8819,873,98629 834GBPLSE19,11
NP I PoOIndustrivarden24.6. 18:00:00341,60341,80341,801,82264 480SEKSTO335,70
NP I PoOIndustrivarden24.6. 18:00:00341,40341,80341,601,6797 495SEKSTO336,00
NP I PoOInteract Bro25.6. 0:34:36A--51,602,203 341 341USDNSQ50,53
NP I PoOInternetowy23.6. 18:01:410,580,590,590,002 255PLNWSE,59
NP I PoOIntl Prsnl Fin24.6. 17:35:121,651,651,652,62161 992GBPLSE1,61
NP I PoOInv Rg-B24.6. 18:00:00276,95277,05276,451,413 500 844SEKSTO272,60
NP I PoOInvesco25.6. 0:30:00A--15,292,415 239 528USDNYQ14,93
NP I PoOInvestec PLC24.6. 17:35:065,155,165,162,79642 836GBPLSE5,02
NP I PoOInwest Consul24.6. 18:01:461,891,941,89-0,532 771PLNWSE1,89
NP I PoOIPO DS24.6. 18:01:040,340,370,37-1,6129 709PLNWSE,37
NP I PoOIpopema Secur24.6. 18:01:463,003,043,00-1,9614 882PLNWSE3,06
NP I PoOIQ Partners24.6. 18:01:430,310,310,313,1767 519PLNWSE,31
NP I PoOJardine Math Sp ADR24.6. 23:20:00A--46,622,564 128USDPNK45,45
NP I PoOJPMorgan Chase25.6. 0:38:54A--281,211,079 267 265USDNYQ278,27
NP I PoOJulius Baer24.6. 17:31:4252,2052,0052,201,79419 994CHFVTX52,20
NP I PoOKBC Ancora24.6. 21:32:1156,7057,9057,301,2455 245EURBRU57,30
NP I PoOLang & Schwarz Rg24.6. 17:36:0222,6022,8022,802,246 764EURGER22,80
NP I PoOLond Stock Exch24.6. 17:35:17106,45106,55106,50-1,02804 750GBPLSE107,60
NP I PoOM.W. Trade13.6. 18:01:393,383,423,422,4046PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58A--87,54-0,1852 259USDPNK136,29
NP I PoOMCI MANAGEMENT24.6. 18:01:4526,5026,8026,804,2818 440PLNWSE25,70
NP I PoOMediobanca- ------EURMIL19,14
NP I PoOMLP AG24.6. 17:43:519,009,059,011,69113 573EURGER9,01
NP I PoOModern Techn2.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOMoody's25.6. 0:30:00A--489,002,67692 646USDNYQ476,27
NP I PoOMorgan Stanley25.6. 0:38:23A--135,951,425 599 169USDNYQ134,00
NP I PoOMPC Capital24.6. 16:48:174,854,994,85-1,022 243EURGER4,93
NP I PoOMSCI25.6. 0:30:00A--575,693,71672 287USDNYQ555,12
NP I PoONasdaq Stk Mrkt25.6. 0:34:55A--88,131,603 627 794USDNSQ86,73
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ116,32
NP I PoONFI Foksal24.6. 18:01:441,231,251,230,0012PLNWSE1,23
NP I PoONFI Kazim Wielki24.6. 18:01:441,151,231,150,008 001PLNWSE1,15
NP I PoONFI Magnapolonia24.6. 18:01:442,582,622,621,951 237PLNWSE2,57
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,81
NP I PoONFI Piast24.6. 18:01:445,305,455,30-1,851 296PLNWSE5,40
NP I PoONFI Progress24.6. 18:01:440,350,340,383,249 524PLNWSE,37
NP I PoONoah Holdings Depository Receipt25.6. 0:30:00A--12,331,57186 600USDNYQ12,14
NP I PoONomura Holdings- ------JPYTYO890,00
NP I PoONorthern Trst24.6. 23:58:46A--118,03-2,184 712 140USDNSQ120,81
NP I PoONwai Dm24.6. 18:01:0321,2021,9021,904,29136PLNWSE21,90
NP I PoOOppenhemeir25.6. 0:30:00A--64,790,31130 374USDNYQ64,59
NP I PoOORIX- ------JPYTYO3 111,00
NP I PoOOVB Holding AG20.6. 16:35:5822,0022,6022,400,00483EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co25.6. 0:30:00A--272,673,87190 345USDNYQ262,52
NP I PoOPragma Inkaso24.6. 18:01:473,323,383,380,00804PLNWSE3,38
NP I PoOProvident Fin24.6. 17:35:140,920,920,923,84396 507GBPLSE,89
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,20
NP I PoORaymond James Fi25.6. 0:30:00A--150,88-0,051 370 143USDNYQ150,96
NP I PoOScherzer4.6. 15:40:202,282,362,321,77672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,72
NP I PoOSino24.6. 16:11:3792,2093,0091,800,0038EURGER92,60
NP I PoOSkyline Invest17.6. 18:01:531,511,581,584,64223PLNWSE1,51
NP I PoOSMS KREDYT23.6. 18:01:020,740,820,740,00700PLNWSE,74
NP I PoOSparta23.6. 15:31:4318,1019,8018,40-1,63228EURFRA18,40
NP I PoOState Street25.6. 0:30:00A--102,901,642 552 186USDNYQ101,24
NP I PoOT Rowe Price Gp25.6. 0:33:45A--95,411,181 247 256USDNSQ93,99
NP I PoOTetragon Financi24.6. 21:33:0616,0016,4516,101,9023 482USDAEX16,10
NP I PoOVarengold18.6. 16:04:442,823,003,000,00658EURGER2,90
NP I PoOVENTURE INCUBATO24.6. 18:01:471,041,131,12-1,752PLNWSE1,14
NP I PoOVolta Finance24.6. 21:34:196,426,526,502,2018 449EURAEX6,36
NP I PoOVontobel24.6. 17:31:4262,9063,0063,001,1214 588CHFSWX62,30
NP I PoOWDM24.6. 18:01:441,001,041,044,0012PLNWSE1,04
NP I PoOWestwod25.6. 0:30:00A--15,95-1,7360 178USDNYQ16,23
NP I PoOWiener Privatban19.6. 17:50:067,757,908,003,2320 000EURVIE7,75
NP I PoOWorld Acceptance24.6. 23:59:51A--159,361,9458 065USDNSQ156,33
NP I PoOWuestenrot& Wuer24.6. 17:35:1213,6613,7213,701,7816 493EURGER13,46
NP I PoOXETRA-GOLD24.6. 17:36:1391,6191,6391,70-2,80195 195EURGER94,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP