Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,01
KB9850,36
PKN139,5139,560,34
Msft384,93384,960,15
Nokia10,8510,88-3,04
IBM287,86287,98-2,49
Mercedes-Benz Group AG44,0244,030,21
PFE24,2624,270,07
10.07.2026 21:44:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 16:18:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 10.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 3,01 38,00 163 020 695
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water10.7. 21:44:5284,4884,5584,520,7891 214USDNYQ83,86
NP I PoOAmercan Water10.7. 21:44:26130,79130,85130,850,231 072 410USDNYQ130,55
NP I PoOAmeren10.7. 21:44:39112,87112,91112,891,00616 708USDNYQ111,77
NP I PoOAQUA10.7. 18:00:0912,7012,9012,900,004PLNWSE12,90
NP I PoOAtco- ------CADTOR74,65
NP I PoOAtmos Energy10.7. 21:44:17176,30176,37176,350,93273 289USDNYQ174,72
NP I PoOAvista10.7. 21:44:0841,8141,8341,821,63232 847USDNYQ41,15
NP I PoOBedzin10.7. 18:00:4721,0021,7021,700,231 981PLNWSE21,65
NP I PoOBKW10.7. 17:30:32-133,50132,500,4537 522CHFSWX131,90
NP I PoOBlack Hills Corp10.7. 21:44:1575,1775,2175,192,61657 519USDNYQ73,28
NP I PoOBrookfield Infr10.7. 21:44:1337,7337,7637,751,22474 387USDNYQ37,29
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc10.7. 21:42:4549,6349,6749,651,10117 768USDNYQ49,11
NP I PoOCdn Utilities- ------CADTOR52,61
NP I PoOCenterPnt Energy10.7. 21:44:3943,5843,5943,590,613 171 117USDNYQ43,32
NP I PoOCentrica10.7. 17:35:271,711,711,71-0,448 673 771GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG60,05
NP I PoOCMS Energy10.7. 21:44:2975,5375,5575,540,72906 125USDNYQ75,00
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co10.7. 21:44:1828,8928,9428,910,1734 535USDNSQ28,86
NP I PoOConsol Edison10.7. 21:44:38111,24111,27111,250,89672 447USDNYQ110,27
NP I PoOČEZ10.7. 16:18:04--1 300,003,01126 742CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc10.7. 21:44:3870,1170,1270,120,962 277 878USDNYQ69,45
NP I PoODrax Grp10.7. 17:35:227,567,577,56-0,40927 140GBPLSE7,59
NP I PoODTE Energy10.7. 21:44:39150,72150,74150,740,98769 572USDNYQ149,27
NP I PoODuke Energy10.7. 21:44:38125,38125,42125,400,111 617 225USDNYQ125,26
NP I PoOE.ON10.7. 9:00:28--467,500,071CZKPSE-KOBOS467,50
NP I PoOE.ON Depository Receipt10.7. 21:38:07--21,66-1,0782 625USDPNK21,89
NP I PoOEdison Intl10.7. 21:43:5875,0475,0675,050,55565 445USDNYQ74,64
NP I PoOELEC STRASBOURG10.7. 17:35:07202,00206,50205,000,00663EURPAR205,00
NP I PoOElia System Op10.7. 17:35:09135,00138,00136,700,9688 119EURBRU135,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,36
NP I PoOEnagas- ------EURMCE16,88
NP I PoOEndesa- ------EURMCE38,83
NP I PoOENEA10.7. 18:00:4620,0020,0620,000,81299 752PLNWSE19,84
NP I PoOENEFI AM8.7. 15:49:34--212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,08
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 21:41:28--11,530,22320 881USDPNK11,50
NP I PoOEnergia De Port10.7. 17:35:164,434,504,470,706 408 504EURLIS4,44
NP I PoOEnergie B Wurtt9.7. 16:52:50-70,4069,600,29182EURGER69,40
NP I PoOEngie10.7. 17:35:1126,7927,0026,88-0,811 709 968EURPAR27,10
NP I PoOEngie Sp ADR10.7. 21:40:32--30,81-0,6178 478USDPNK31,00
NP I PoOEntergy10.7. 21:44:29115,21115,23115,221,131 133 595USDNYQ113,93
NP I PoOEVN10.7. 17:50:0028,8028,9028,75-1,2018 763EURVIE29,10
NP I PoOFirstEnergy Corp10.7. 21:44:1847,9047,9147,910,59964 534USDNYQ47,63
NP I PoOFortis- ------CADTOR80,94
NP I PoOFortum Oyj10.7. 17:00:0019,5819,6019,55-0,33459 019EURHEL19,61
NP I PoOGas Natural- ------EURMCE28,24
NP I PoOGenie Energy10.7. 21:42:3014,0514,0914,072,1870 304USDNYQ13,77
NP I PoOHawaiian Elec10.7. 21:44:1713,5413,5513,551,23620 528USDNYQ13,38
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt10.7. 20:54:28--0,80-3,8715 268USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils10.7. 21:43:48128,69128,82128,780,68525 162USDNYQ127,91
NP I PoOChina Water- ------HKDHKG4,43
NP I PoOIberdrola SA- ------EURMCE21,06
NP I PoOIDACORP10.7. 21:44:02150,39150,60150,481,68204 406USDNYQ148,00
NP I PoOJersey10.7. 16:48:334,404,444,44-1,167 680GBPLSE4,45
NP I PoOKogeneracja10.7. 18:00:4872,9073,0072,80-0,142 740PLNWSE72,90
NP I PoOMainova AG1.7. 21:44:51362,00386,00406,000,00102EURFRA362,00
NP I PoOMDU Res Group10.7. 21:44:5521,0121,0321,021,15469 033USDNYQ20,78
NP I PoOMGE Energy10.7. 21:44:3981,6581,7881,72-0,0367 806USDNSQ81,74
NP I PoOMiddlesex Water10.7. 21:44:2854,7354,8354,730,3788 339USDNSQ54,53
NP I PoOMVV Energie9.7. 17:27:3230,0030,4030,300,33206EURGER30,20
NP I PoONatl Grid Rg10.7. 17:35:1612,2612,2712,26-0,335 027 513GBPLSE12,30
NP I PoONextEra Energy10.7. 21:44:4187,6487,6587,650,635 988 416USDNYQ87,10
NP I PoONiSource10.7. 21:44:2946,9947,0047,000,721 605 312USDNYQ46,66
NP I PoONorthern Electrc Preferred Stock10.7. 17:11:211,211,231,231,6619 228GBPLSE1,22
NP I PoONRG Energy10.7. 21:44:44140,98141,05141,030,39591 028USDNYQ140,48
NP I PoOOGE Energy Corp10.7. 21:44:2348,6948,7048,700,84840 784USDNYQ48,29
NP I PoOOneok Inc10.7. 21:44:4789,8289,8589,820,361 557 315USDNYQ89,50
NP I PoOOrmat Tech10.7. 21:44:23110,78110,92110,870,45343 662USDNYQ110,37
NP I PoOOtter Tail10.7. 21:43:2588,7989,0188,921,2273 962USDNSQ87,85
NP I PoOPEP10.7. 18:00:4960,1060,2060,100,3319 117PLNWSE59,90
NP I PoOPG E10.7. 21:44:3517,1317,1417,14-0,264 506 596USDNYQ17,18
NP I PoOPinnacle West10.7. 21:44:14108,03108,09108,061,23326 917USDNYQ106,75
NP I PoOPlambck Neu Enrg10.7. 17:35:1410,5610,7010,66-0,3767 553EURGER10,70
NP I PoOPNM Resources10.7. 21:44:4256,8556,8756,860,57224 604USDNYQ56,54
NP I PoOPolska Grupa Energetyczna10.7. 18:00:469,399,399,370,672 007 078PLNWSE9,31
NP I PoOPortland Gen Ele10.7. 21:44:2052,6652,6952,670,92578 344USDNYQ52,19
NP I PoOPPL10.7. 21:44:3335,7635,7735,770,292 317 514USDNYQ35,66
NP I PoOPublic Power10.7. 16:25:0423,2423,2623,26-1,521 224 848EURATH23,62
NP I PoOPublic Srvce Ent10.7. 21:44:2580,4880,5080,490,402 461 155USDNYQ80,17
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN10.7. 17:35:113,653,733,68-0,81345 480EURLIS3,71
NP I PoORubis10.7. 17:35:0231,3231,5431,36-0,5160 726EURPAR31,52
NP I PoORWE9.7. 9:00:021 360,201 370,201 398,000,000CZKPSE-KOBOS1 398,00
NP I PoORWE Depository Receipt10.7. 21:27:08--64,24-0,6899 507USDPNK64,68
NP I PoOSempra Energy10.7. 21:44:3694,0694,0794,07-0,581 029 796USDNYQ94,62
NP I PoOSevern Trent10.7. 17:35:1529,5829,6229,600,20337 137GBPLSE29,54
NP I PoOSnam Rete Gas- ------EURMIL6,18
NP I PoOSouthern10.7. 21:44:3595,5895,5995,590,441 325 705USDNYQ95,17
NP I PoOSouthwest Gas10.7. 21:43:1191,3391,4191,370,23163 268USDNYQ91,16
NP I PoOSSE10.7. 17:35:0624,2524,2724,260,371 231 262GBPLSE24,17
NP I PoOStar Gas Partner Units10.7. 21:44:4612,7712,9512,87-0,2318 191USDNYQ12,90
NP I PoOSubrbn Propane Units10.7. 21:45:0017,9017,9217,90-0,17122 359USDNYQ17,93
NP I PoOTAURON Pol Energ10.7. 18:00:499,259,259,240,261 889 192PLNWSE9,22
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS10.7. 18:00:481,761,801,800,00830PLNWSE1,80
NP I PoOThe AES Corp10.7. 21:44:3914,7714,7814,770,302 980 172USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO479,10
NP I PoOTokyo Elec Power Depository Receipt10.7. 16:21:27--2,93-3,46468USDPNK3,04
NP I PoOUGI10.7. 21:45:0035,8635,8735,85-0,61539 328USDNYQ36,07
NP I PoOUnited Utilities10.7. 17:35:2613,4313,4513,440,671 463 841GBPLSE13,35
NP I PoOVeolia Environ10.7. 17:35:2136,2036,5036,28-0,661 802 640EURPAR36,52
NP I PoOVerbund AG8.7. 12:14:001 364,501 414,501 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR10.7. 16:08:03--13,07-5,35134USDPNK13,51
NP I PoOWODKAN9.7. 17:59:446,607,407,400,001PLNWSE7,40
NP I PoOYork Water10.7. 21:43:0430,6530,6830,661,22142 695USDNSQ30,29
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 18:00:4816,6416,7216,620,247 066PLNWSE16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.7. 17:45:004 078,090,974 038,8009.07.2026
PX Indexvypsat10.7. 16:35:002 627,760,752 627,7610.07.2026
Warsaw SE WIG Indexvypsat10.7. 17:15:00142 198,751,98139 441,6909.07.2026
Zdroj: BCPP