Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124912501,46
KB979979,50,00
PKN124,8124,86-0,11
Msft369,93370,060,00
Nokia11,68511,6954,10
IBM276,6278-0,22
Mercedes-Benz Group AG43,32543,3350,59
PFE24,3924,40,12
30.06.2026 12:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 12:24:15
Nokia Oyj (NOKI.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
129,85 4,17 5,20 27 643 947
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nokia Oyj - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.6. 11:04:3622,9023,0022,900,00594EURGER22,90
NP I PoOAgilent Tech30.6. 12:23:44P112,19140,00132,80-0,0241USDNYQ132,83
NP I PoOApator30.6. 12:21:4926,4026,5026,502,124 011PLNWSE25,95
NP I PoOAPLISENS30.6. 12:15:5918,2518,5018,50-0,5490PLNWSE18,60
NP I PoOApple Inc.30.6. 2:00:00P281,24281,47281,740,0066 427 002USDNSQ281,74
NP I PoOAscom Holding30.6. 12:10:315,925,945,930,349 131CHFSWX5,91
NP I PoOAT & S Austria T26.6. 15:55:204 950,004 958,004 508,000,000CZKPSE-KOBOS4 508,00
NP I PoOBarco Rg30.6. 12:17:598,408,428,410,9012 491EURBRU8,34
NP I PoOBasler AG30.6. 12:22:0027,6027,7027,65-1,785 082EURGER28,15
NP I PoOCalix Netwrks30.6. 2:04:00P35,4136,7736,050,001 510 858USDNYQ36,05
NP I PoOCANON- ------JPYTYO4 135,00
NP I PoOCD Projekt SA30.6. 12:24:52223,20223,30223,200,9591 111PLNWSE221,10
NP I PoOCisco Systems30.6. 2:00:00P117,10117,60117,700,0022 447 191USDNSQ117,70
NP I PoOCognex Corp30.6. 2:00:00P68,7069,3068,360,003 635 443USDNSQ68,36
NP I PoODaktronics Inc30.6. 2:00:00P20,1423,9320,190,001 148 642USDNSQ20,19
NP I PoODigi Intl30.6. 2:00:00P73,0380,0073,230,00559 657USDNSQ73,23
NP I PoOEchoStar Holding30.6. 2:00:00P99,1699,99100,840,0010 408 348USDNSQ100,84
NP I PoOERICSSON30.6. 12:23:22108,65108,75108,700,74883 735SEKSTO107,90
NP I PoOERICSSON30.6. 11:54:36108,60109,20108,600,1810 581SEKSTO108,40
NP I PoOEVS30.6. 12:18:1427,4027,5527,450,007 025EURBRU27,45
NP I PoOF5 Networks30.6. 2:00:00P409,11425,00410,560,00735 343USDNSQ410,56
NP I PoOFiltronic30.6. 12:25:002,702,802,7610,541 546 942GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt29.6. 23:20:00P--10,862,16290 862USDPNK10,86
NP I PoOFUJITSU- ------JPYTYO3 283,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 486,00
NP I PoOHitachi Depository Receipt29.6. 23:20:00P--28,010,72591 982USDPNK28,01
NP I PoOHTC Depository Receipt22.6. 14:03:583,644,503,600,55111EURFRA3,62
NP I PoOIBM30.6. 12:24:10P276,60278,00277,39-0,2218 514USDNYQ278,00
NP I PoOIBM CDR-Reg S- ------CADTOR41,08
NP I PoOInterDigital30.6. 2:00:00P200,00303,77277,070,00288 028USDNSQ277,07
NP I PoOIntrol30.6. 12:13:527,727,787,72-0,52653PLNWSE7,76
NP I PoOItron30.6. 2:00:00P78,0090,0083,720,00663 826USDNSQ83,72
NP I PoOJenoptik Rg30.6. 12:20:1846,6646,7446,763,3628 509EURGER45,24
NP I PoOKapsch TrafficCo30.6. 12:03:185,165,185,18-2,639 419EURVIE5,32
NP I PoOKONICA MINOLTA- ------JPYTYO562,30
NP I PoOLenovo Group- ------HKDHKG21,28
NP I PoOLenovo Group Depository Receipt29.6. 23:20:00P--54,80-9,38100 716USDPNK54,80
NP I PoOLPKF30.6. 12:22:1121,3021,4021,301,4364 940EURGER21,00
NP I PoOMotorola30.6. 12:01:55P399,18424,67415,750,767USDNYQ412,60
NP I PoOm-u-t AG30.6. 12:24:3617,5017,7017,654,134 653EURGER16,95
NP I PoONapco30.6. 2:00:00P33,7137,5837,290,00331 218USDNSQ37,29
NP I PoONCR Voyix Corp.30.6. 12:12:36P7,798,038,000,131 985USDNYQ7,99
NP I PoONeopost30.6. 12:18:5911,8811,9211,860,176 764EURPAR11,84
NP I PoONetApp30.6. 2:00:00P149,61159,20155,060,001 742 834USDNSQ155,06
NP I PoONetGear30.6. 2:00:00P20,0036,0922,960,00287 899USDNSQ22,96
NP I PoONokia Oyj30.6. 9:31:00281,00286,95281,105,684CZKPSE-KOBOS266,00
NP I PoONTT System30.6. 12:16:5616,0016,2015,800,646 395PLNWSE15,70
NP I PoOOPTeam30.6. 10:24:526,256,306,451,572 324PLNWSE6,35
NP I PoOOption30.6. 11:50:105,645,825,822,832 824EURBRU5,66
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.6. 11:44:23P16,7519,9517,511,4741USDNYQ17,26
NP I PoOParrot30.6. 12:15:299,729,819,730,2121 957EURPAR9,71
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc30.6. 2:00:00P190,50190,80188,720,0021 599 518USDNSQ188,72
NP I PoORadware30.6. 2:00:00P25,3333,0029,900,00306 348USDNSQ29,90
NP I PoORenishaw30.6. 12:12:3151,1551,3051,253,243 520GBPLSE49,64
NP I PoOS&T AG30.6. 12:14:3723,1023,1623,100,3573 981EURGER23,02
NP I PoOS4E29.6. 18:00:4650,0057,0057,500,0090PLNWSE57,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR50,15
NP I PoOSEIKO EPSON Depository Receipt29.6. 23:20:00P--8,26-1,1314 048USDPNK8,26
NP I PoOSonel30.6. 10:55:1813,8514,1513,850,00134PLNWSE13,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.6. 2:00:00P7,808,258,190,00559 878USDNSQ8,19
NP I PoOSynaptics30.6. 2:00:00P115,00117,38117,380,002 328 024USDNSQ117,38
NP I PoOTDK Depository Receipt29.6. 23:20:00P--22,690,49179 872USDPNK22,69
NP I PoOTKH Group30.6. 12:17:0343,5443,6243,580,0511 939EURAEX43,56
NP I PoOWestern Digital30.6. 2:00:00P643,68647,97651,880,0011 268 871USDNSQ651,88
NP I PoOXaar PLC30.6. 12:10:431,141,221,16-1,6219 441GBPLSE1,18
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 594,00
NP I PoOZebra Techs30.6. 2:00:00P199,44258,05255,810,00868 437USDNSQ255,81
NP I PoOZTE- ------HKDHKG22,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP