Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135213560,44
KB103210330,78
PKN148,68148,72-0,97
Msft497497,16-0,17
Nokia9,3589,3683,33
IBM227,96228,340,53
Mercedes-Benz Group AG41,4741,480,56
PFE28,3928,42-0,04
25.09.2026 12:08:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 12:07:21
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 356,00 0,44 6,00 25 120 195
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water25.9. 2:04:00P78,00131,1782,500,00217 123USDNYQ82,50
NP I PoOAmercan Water25.9. 11:51:47P130,10138,26132,000,3619USDNYQ131,53
NP I PoOAmeren25.9. 2:04:00P96,13101,0099,200,002 330 681USDNYQ99,20
NP I PoOAQUA22.9. 18:00:1311,8012,0012,001,692PLNWSE11,80
NP I PoOAtco- ------CADTOR73,55
NP I PoOAtmos Energy25.9. 2:04:00P155,10163,51156,420,001 218 110USDNYQ156,42
NP I PoOAvista25.9. 2:04:00P33,0042,3535,050,00690 542USDNYQ35,05
NP I PoOBedzin25.9. 11:36:2920,0020,6020,650,00377PLNWSE20,65
NP I PoOBKW25.9. 12:02:13121,20121,50121,201,426 131CHFSWX119,50
NP I PoOBlack Hills Corp25.9. 2:04:00P45,3177,2869,930,00890 397USDNYQ69,93
NP I PoOBrookfield Infr25.9. 2:04:00P34,1835,9234,440,00686 246USDNYQ34,44
NP I PoOBurgenland Hldg24.9. 17:49:5584,00-83,50-0,60140EURVIE83,50
NP I PoOCal Water Svc25.9. 2:04:00P42,7573,2246,000,00468 201USDNYQ46,00
NP I PoOCdn Utilities- ------CADTOR50,69
NP I PoOCenterPnt Energy25.9. 2:04:00P35,0040,6236,820,006 926 698USDNYQ36,82
NP I PoOCentrica25.9. 12:02:071,491,491,49-0,071 407 999GBPLSE1,49
NP I PoOCK Infrastructur Rg- ------HKDHKG65,70
NP I PoOCMS Energy25.9. 11:54:52P62,0163,3863,190,6794USDNYQ62,77
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.9. 2:00:00P27,7244,5127,830,0073 970USDNSQ27,83
NP I PoOConsol Edison25.9. 2:04:00P101,39104,78102,710,003 026 348USDNYQ102,71
NP I PoOČEZ25.9. 12:07:211 352,001 356,001 356,000,4418 587CZKPSE-KOBOS1 350,00
NP I PoODominion Resourc25.9. 2:04:00P60,3761,0060,400,005 049 858USDNYQ60,40
NP I PoODrax Grp25.9. 12:02:428,148,158,140,8029 254GBPLSE8,08
NP I PoODTE Energy25.9. 2:04:00P118,22127,52121,180,001 682 567USDNYQ121,18
NP I PoODuke Energy25.9. 11:55:13P113,00113,74113,670,391 592USDNYQ113,23
NP I PoOE.ON25.9. 9:00:24420,25423,75417,00-1,425CZKPSE-KOBOS423,00
NP I PoOE.ON Depository Receipt24.9. 23:20:00P--19,631,13267 366USDPNK19,63
NP I PoOEdison Intl25.9. 11:55:50P52,4953,0552,800,49157USDNYQ52,54
NP I PoOELEC STRASBOURG25.9. 11:46:25163,60164,40164,00-0,61810EURPAR165,00
NP I PoOElia System Op25.9. 12:01:38119,50119,70119,601,274 840EURBRU118,10
NP I PoOEmera- ------CADTOR67,51
NP I PoOEnagas- ------EURMCE16,61
NP I PoOEndesa- ------EURMCE42,23
NP I PoOENEA25.9. 12:02:5419,5119,5319,52-1,5661 253PLNWSE19,83
NP I PoOENEFI AM24.9. 16:31:21212,00218,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL8,82
NP I PoOEnel SpA, Depository Receipt, Xetra24.9. 23:20:00P--10,000,101 124 976USDPNK10,00
NP I PoOEnergia De Port25.9. 12:02:124,854,854,851,082 235 439EURLIS4,79
NP I PoOEnergie B Wurtt24.9. 9:02:3267,6068,8067,800,0030EURGER68,40
NP I PoOEngie25.9. 12:01:3423,4823,4923,490,30742 604EURPAR23,42
NP I PoOEngie Sp ADR24.9. 23:20:00P--26,64-0,67380 984USDPNK26,64
NP I PoOEntergy25.9. 2:04:00P93,9199,3298,160,002 489 215USDNYQ98,16
NP I PoOEVN25.9. 11:45:4428,3528,6028,450,8910 545EURVIE28,20
NP I PoOFirstEnergy Corp25.9. 11:16:54P42,1743,6143,390,46135USDNYQ43,19
NP I PoOFortis- ------CADTOR75,04
NP I PoOFortum Oyj25.9. 11:04:2023,6923,7023,700,1358 649EURHEL23,67
NP I PoOGas Natural- ------EURMCE29,50
NP I PoOGenie Energy25.9. 2:04:00P6,3218,0015,790,0078 428USDNYQ15,79
NP I PoOHawaiian Elec25.9. 2:04:00P9,009,269,170,003 692 891USDNYQ9,17
NP I PoOHera- ------EURMIL3,58
NP I PoOHK & China Gas Depository Receipt24.9. 23:20:00P--0,87-9,566 801USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG5,66
NP I PoOChesapeake Utils25.9. 2:04:00P105,50203,93128,260,00180 919USDNYQ128,26
NP I PoOChina Water- ------HKDHKG4,21
NP I PoOIberdrola SA- ------EURMCE20,25
NP I PoOIDACORP25.9. 2:04:00P51,33203,02127,690,00418 135USDNYQ127,69
NP I PoOJersey25.9. 10:20:254,404,504,430,00244GBPLSE4,45
NP I PoOKogeneracja25.9. 12:02:2177,4077,6077,603,7414 227PLNWSE74,80
NP I PoOMainova AG22.9. 18:22:22376,00398,00388,000,003EURFRA376,00
NP I PoOMDU Res Group25.9. 2:04:00P18,6318,7418,640,002 706 060USDNYQ18,64
NP I PoOMGE Energy25.9. 2:00:00P68,22109,5868,490,00280 566USDNSQ68,49
NP I PoOMiddlesex Water25.9. 2:00:00P52,7059,9052,910,00125 229USDNSQ52,91
NP I PoOMVV Energie25.9. 9:02:3830,2030,6030,200,0071EURGER30,40
NP I PoONatl Grid Rg25.9. 12:02:4911,4011,4111,410,44683 928GBPLSE11,36
NP I PoONextEra Energy25.9. 12:01:51P75,7075,9775,860,324 233USDNYQ75,62
NP I PoONiSource25.9. 11:47:04P39,0240,6939,08-0,103USDNYQ39,12
NP I PoONorthern Electrc Preferred Stock25.9. 10:50:541,161,201,181,747 351GBPLSE1,18
NP I PoONRG Energy25.9. 11:59:05P98,01100,0099,331,51246USDNYQ97,85
NP I PoOOGE Energy Corp25.9. 2:04:00P17,7270,8444,280,002 048 537USDNYQ44,28
NP I PoOOrmat Tech25.9. 2:04:00P91,5094,5092,540,001 017 719USDNYQ92,54
NP I PoOOtter Tail25.9. 2:00:00P60,9199,0088,260,00236 815USDNSQ88,26
NP I PoOPEP25.9. 11:55:0651,9052,4052,00-2,077 124PLNWSE53,10
NP I PoOPG E25.9. 11:34:05P12,3112,3712,340,16621USDNYQ12,32
NP I PoOPinnacle West25.9. 2:04:00P36,60103,1491,080,001 203 293USDNYQ91,08
NP I PoOPlambck Neu Enrg25.9. 10:46:496,977,036,97-1,552 271EURGER7,08
NP I PoOPNM Resources25.9. 2:04:00P23,2759,4058,170,002 453 046USDNYQ58,17
NP I PoOPolska Grupa Energetyczna25.9. 12:00:2513,1713,1913,19-0,23737 569PLNWSE13,22
NP I PoOPortland Gen Ele25.9. 2:04:00P45,8546,6746,590,001 945 063USDNYQ46,59
NP I PoOPPL25.9. 11:28:44P31,8632,2831,93-0,136USDNYQ31,97
NP I PoOPublic Power25.9. 12:00:4923,4223,4423,422,09437 558EURATH22,94
NP I PoOPublic Srvce Ent25.9. 2:04:00P66,4168,8066,560,003 723 473USDNYQ66,56
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN25.9. 11:49:303,573,583,571,13156 457EURLIS3,53
NP I PoORubis25.9. 11:51:2934,7834,8234,74-0,7422 290EURPAR35,00
NP I PoORWE24.9. 9:02:331 454,001 464,001 464,000,000CZKPSE-KOBOS1 464,00
NP I PoORWE Depository Receipt24.9. 23:20:00P--67,37-1,4750 390USDPNK67,37
NP I PoOSempra Energy25.9. 2:04:00P77,4479,0477,740,004 422 809USDNYQ77,74
NP I PoOSevern Trent25.9. 12:02:0030,8030,8230,820,6531 035GBPLSE30,62
NP I PoOSnam Rete Gas- ------EURMIL5,59
NP I PoOSouthern25.9. 12:02:46P82,7983,1382,85-0,05186USDNYQ82,89
NP I PoOSouthwest Gas25.9. 2:04:00P32,56129,3981,380,00734 715USDNYQ81,38
NP I PoOSSE25.9. 12:01:5824,9724,9924,990,97228 698GBPLSE24,75
NP I PoOStar Gas Partner Units25.9. 2:04:00P5,1420,2412,650,0021 564USDNYQ12,65
NP I PoOSubrbn Propane Units25.9. 2:04:00P15,7526,2016,480,00291 032USDNYQ16,48
NP I PoOTAURON Pol Energ25.9. 12:02:438,808,808,80-1,10511 850PLNWSE8,90
NP I PoOTerna- ------EURMIL9,15
NP I PoOTESGAS25.9. 11:04:581,631,631,63-0,611 412PLNWSE1,64
NP I PoOThe AES Corp25.9. 2:04:00P14,8214,8814,850,006 161 397USDNYQ14,85
NP I PoOTokyo Elec Power- ------JPYTYO525,40
NP I PoOTokyo Elec Power Depository Receipt24.9. 14:00:39P--3,45-2,68-USDPNK3,55
NP I PoOUGI25.9. 2:04:00P33,3939,8736,370,001 511 320USDNYQ36,37
NP I PoOUnited Utilities25.9. 12:02:4014,0614,0714,060,57134 729GBPLSE13,98
NP I PoOVeolia Environ25.9. 12:02:5331,5231,5331,520,67142 842EURPAR31,31
NP I PoOVerbund AG24.9. 12:09:181 507,001 514,001 504,000,000CZKPSE-KOBOS1 504,00
NP I PoOVerbund Sp ADR24.9. 23:20:00P--14,14-1,101 322USDPNK14,14
NP I PoOWODKAN22.9. 18:00:146,506,756,500,0037PLNWSE6,50
NP I PoOYork Water25.9. 2:00:00P30,6336,0030,750,0092 615USDNSQ30,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.9. 12:00:5417,7617,8017,800,68492PLNWSE17,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.9. 12:08:284 350,670,524 328,0024.09.2026
PX Indexvypsat25.9. 12:23:002 734,280,392 723,7924.09.2026
Warsaw SE WIG Indexvypsat25.9. 12:08:00157 389,33-0,11157 555,4224.09.2026
Zdroj: BCPP