Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ131213130,85
KB991992-0,15
PKN144,68144,720,95
Msft415,8415,99-0,35
Nokia11,9611,972,88
IBM221,01222,2-0,29
Mercedes-Benz Group AG49,0849,09-0,91
PFE25,6125,67-0,04
20.05.2026 11:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2026
Check Pt Sftwre (CHKP.O, NASDAQ Cons)
Závěr k 19.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
125,98 -1,02 -1,30 1 363 746
Premarket20.05.2026 11:00:34
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 122,88 132,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Check Pt Sftwre - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.5. 11:06:55153,10153,40153,40-0,131 676PLNWSE153,60
NP I PoO4iG Rg-A20.5. 11:04:291 764,001 770,001 772,00-1,5616 146HUFBUD1 800,00
NP I PoOAccenture20.5. 11:05:12P175,00176,50176,02-0,44605USDNYQ176,80
NP I PoOACI World20.5. 2:00:00P41,5342,7042,590,00667 463USDNSQ42,59
NP I PoOAC-Service AG20.5. 9:02:3332,5033,0032,200,0072EURGER32,20
NP I PoOAD Pepper Media20.5. 9:17:432,622,702,68-0,74200EURGER2,66
NP I PoOAdobe Sys20.5. 11:06:26P252,51253,55253,51-0,586 455USDNSQ254,99
NP I PoOAdv.pl20.5. 11:00:000,230,260,260,007 101PLNWSE,26
NP I PoOAkamai Tech20.5. 2:00:00P140,92142,00141,340,0013 987 040USDNSQ141,34
NP I PoOAllgeier Rg20.5. 10:47:1216,9517,2017,050,0012 128EURGER17,05
NP I PoOAlliance Data20.5. 2:04:00P79,5099,0084,850,00700 704USDNYQ84,85
NP I PoOAlten20.5. 11:06:2662,3062,4062,35-1,8912 967EURPAR63,55
NP I PoOAsseco Business20.5. 10:44:5592,0093,0093,001,09254PLNWSE92,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland20.5. 11:06:55196,30196,55196,502,99114 209PLNWSE190,80
NP I PoOAsseco SEE20.5. 10:46:3361,5062,0062,403,143 550PLNWSE60,50
NP I PoOATM SI20.5. 10:18:213,123,133,12-0,324 436PLNWSE3,13
NP I PoOAtos20.5. 10:56:4139,8440,0039,94-0,1050 086EURPAR39,98
NP I PoOATOSS Software SE20.5. 11:02:0079,4079,8079,60-2,334 076EURGER81,50
NP I PoOAutoDesk Inc20.5. 2:00:00P243,12243,95244,160,001 980 209USDNSQ244,16
NP I PoOBAJAJ MOBILITY AG20.5. 11:06:2517,5217,6217,560,3412 781CHFSWX17,50
NP I PoOBechtle20.5. 11:00:5429,9029,9429,92-1,0618 008EURGER30,24
NP I PoOBetacom20.5. 9:00:015,425,425,420,37260PLNWSE5,40
NP I PoOBlom ASA- ------NOKOSL7,68
NP I PoOBLOOBER TEAM20.5. 10:54:1425,1025,3025,300,604 567PLNWSE25,15
NP I PoOBooz Allen20.5. 11:05:39P74,8681,7277,440,5744USDNYQ77,00
NP I PoOBouvet- ------NOKOSL47,00
NP I PoOBroadridge20.5. 2:04:00P140,00171,39149,430,001 530 033USDNYQ149,43
NP I PoOCadence Design20.5. 11:06:17P335,00338,12338,06-0,022 187USDNSQ338,12
NP I PoOCANCOM IT20.5. 11:00:3126,2026,3526,30-0,577 790EURGER26,45
NP I PoOCap Gemini SA20.5. 11:06:16102,70102,75102,70-2,4760 748EURPAR105,30
NP I PoOCapgemini Unsp ADR19.5. 23:20:00P--24,182,59284 414USDPNK24,18
NP I PoOCenit AG System20.5. 9:03:436,907,006,90-0,58238EURGER6,94
NP I PoOCGI Rg-A- ------CADTOR89,03
NP I PoOCity Interactive20.5. 10:56:503,073,093,072,6870 422PLNWSE2,99
NP I PoOCognizant Tech20.5. 2:00:00P50,5551,1050,880,0010 864 504USDNSQ50,88
NP I PoOCom Guard.com14.5. 23:20:00P--0,000,00102 223USDPNK,00
NP I PoOComp20.5. 11:01:4261,5061,8061,503,894 508PLNWSE59,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.5. 18:01:244,604,784,804,35626PLNWSE4,60
NP I PoOComputacenter20.5. 11:06:5439,7839,8239,800,7613 099GBPLSE39,50
NP I PoOComputer Model- ------CADTOR3,85
NP I PoOCSG Systems Int14.5. 2:00:00P--80,690,00792 325USDNSQ80,69
NP I PoODassault Syst20.5. 11:06:3120,2220,2320,22-0,30230 422EURPAR20,28
NP I PoODassault System Depository Receipt19.5. 23:20:00P--23,451,56135 551USDPNK23,45
NP I PoODelta Tech20.5. 11:04:5153,8054,2054,20-1,4515 587HUFBUD55,00
NP I PoODillistone Grp20.5. 10:50:470,110,120,11-2,4327 818GBPLSE,12
NP I PoODOMENOMANIA. PL20.5. 11:00:000,120,120,120,0011 473PLNWSE,12
NP I PoOeBay Inc20.5. 2:00:00P110,44115,11114,240,004 964 779USDNSQ114,24
NP I PoOEdison19.5. 18:00:295,105,355,350,00726PLNWSE5,35
NP I PoOElectronic Arts20.5. 2:00:00P200,10201,66201,700,001 521 653USDNSQ201,70
NP I PoOEO NETWORKS20.5. 10:41:5219,2019,9019,901,0286PLNWSE19,70
NP I PoOEuronet Worldwid20.5. 2:00:00P62,4772,7167,170,00662 666USDNSQ67,17
NP I PoOExlService20.5. 2:00:00P26,8131,1128,970,003 846 619USDNSQ28,97
NP I PoOFabasoft Comp20.5. 10:42:0811,7511,9511,85-1,255 629EURGER12,00
NP I PoOFabryka Diet20.5. 11:00:000,800,900,900,0025PLNWSE,90
NP I PoOFactset Resrch20.5. 2:04:00P205,00229,61221,930,001 102 638USDNYQ221,93
NP I PoOFair Isaac20.5. 2:04:00P1 146,841 190,001 186,150,00506 294USDNYQ1 186,15
NP I PoOFidelity Ntl Inf20.5. 2:04:00P42,5144,3543,500,009 079 396USDNYQ43,50
NP I PoOFiserv20.5. 11:03:54P55,6356,8956,220,34793USDNSQ56,03
NP I PoOFreenet20.5. 11:04:1226,2226,2626,24-1,13107 495EURGER26,54
NP I PoOGana Media Group PLC20.5. 9:47:120,000,000,004,9216 422 051GBPLSE,00
NP I PoOGartner20.5. 2:04:00P146,41157,00154,140,001 774 623USDNYQ154,14
NP I PoOGB Group20.5. 11:05:542,232,242,23-2,41130 563GBPLSE2,29
NP I PoOGEN DIGITAL20.5. 10:31:02484,00510,00510,00-0,7829CZKPSE-KOBOS514,00
NP I PoOGenpact20.5. 2:04:00P28,3033,0031,670,003 402 759USDNYQ31,67
NP I PoOGFT Technologies20.5. 10:42:2221,3021,4521,400,005 040EURGER21,40
NP I PoOGlobal Payments20.5. 2:04:00P66,2669,2567,940,003 643 601USDNYQ67,94
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.5. 10:53:430,680,690,68-1,45958PLNWSE,69
NP I PoOGuidewire20.5. 2:04:00P130,00140,01140,010,002 302 433USDNYQ140,01
NP I PoOHoga20.5. 11:06:237,827,887,88-2,7213 382PLNWSE8,10
NP I PoOCheck Pt Sftwre20.5. 2:00:00P122,88132,00125,980,001 363 746USDNSQ125,98
NP I PoOI S Solutions20.5. 11:04:340,860,900,88-0,4417 650GBPLSE,88
NP I PoOIndra Sistemas- ------EURMCE50,74
NP I PoOINIT Innovation20.5. 10:38:5651,9052,6052,600,001 490EURGER52,60
NP I PoOIntuit Inc20.5. 11:06:49P397,01398,90397,50-0,556 756USDNSQ399,71
NP I PoOIVU Traffic Tech20.5. 11:00:4019,7519,8019,80-0,506 373EURGER19,90
NP I PoOj2 Global20.5. 2:00:00P41,7567,1241,950,00518 548USDNSQ41,95
NP I PoOK2 Internet20.5. 10:59:3825,3025,5025,500,791 161PLNWSE25,30
NP I PoOL S Telcom14.5. 16:04:023,613,793,792,4315EURGER3,70
NP I PoOLSI Software20.5. 10:34:0141,0041,9041,90-0,48820PLNWSE42,10
NP I PoOMasterCard20.5. 11:06:56P498,44505,00505,001,06219USDNYQ499,70
NP I PoOMeta Platforms, INC.20.5. 11:06:31P603,40604,00603,600,1631 904USDNSQ602,61
NP I PoOMicrosoft20.5. 11:06:56P415,80415,99415,96-0,3599 473USDNSQ417,42
NP I PoOMineral Midrange18.5. 18:00:060,780,850,859,03716PLNWSE,78
NP I PoOMony Group Plc20.5. 11:06:051,711,711,71-0,9396 466GBPLSE1,73
NP I PoOMunar SA20.5. 10:55:380,370,410,412,253 091PLNWSE,40
NP I PoONemetschek AG20.5. 11:02:5265,0565,1565,10-1,2163 068EURGER65,90
NP I PoONet 1 Ueps Tech20.5. 2:00:00P4,636,124,990,00188 698USDNSQ4,99
NP I PoONetease.com Inc Depository Receipt20.5. 11:06:03P112,16117,99115,751,10666USDNSQ114,49
NP I PoONintendo Depository Receipt19.5. 23:20:00P--11,742,622 900 773USDPNK11,74
NP I PoONorCom Info Tech19.5. 17:35:401,621,731,680,0089EURGER1,68
NP I PoONovabase SGPS20.5. 10:55:118,688,908,86-0,45127EURLIS8,90
NP I PoOOpen Text Corp20.5. 2:00:00P22,7024,8322,820,004 231 764USDNSQ22,82
NP I PoOOpera Software- ------NOKOSL18,18
NP I PoOOrbis18.5. 10:31:114,524,724,56-1,302 000EURGER4,62
NP I PoOPaychex Inc20.5. 2:00:00P94,0096,3894,480,003 276 428USDNSQ94,48
NP I PoOPegasystems Inc20.5. 2:00:00P33,0334,0033,500,001 526 587USDNSQ33,50
NP I PoOPharmagest Interac.20.5. 10:54:5837,0037,2036,95-0,27927EURPAR37,05
NP I PoOPlaytech20.5. 11:06:523,773,783,784,02328 423GBPLSE3,63
NP I PoOPower Media20.5. 11:06:5627,5527,9527,95-0,36299PLNWSE28,05
NP I PoOQUANTUM Software20.5. 11:00:0029,6029,2029,601,37207PLNWSE29,20
NP I PoOQuinStreet20.5. 2:00:00P11,3011,4111,340,00647 837USDNSQ11,34
NP I PoOREALTECH20.5. 11:03:161,141,221,14-0,87500EURGER1,15
NP I PoOsalesforce com20.5. 11:05:17P178,20178,75178,56-0,4812 295USDNYQ179,42
NP I PoOSAP AG20.5. 11:06:47153,32153,38153,32-2,17654 973EURGER156,72
NP I PoOSecunet20.5. 10:46:10200,00201,50200,00-0,9983EURGER202,00
NP I PoOServiceNow20.5. 11:06:32P99,5099,5599,43-2,36274 529USDNYQ101,83
NP I PoOSofting19.5. 13:26:472,762,892,902,84110EURGER2,82
NP I PoOSOGECLAIR20.5. 10:18:3535,4035,8035,800,5679EURPAR35,60
NP I PoOSopra Group20.5. 11:06:22137,30137,60137,50-1,157 047EURPAR139,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A20.5. 11:06:51P167,59167,91167,932,0198 833USDNSQ164,63
NP I PoOSword Group20.5. 10:59:1431,7532,0031,90-0,472 648EURPAR32,05
NP I PoOSygnity20.5. 10:54:5977,3077,6077,60-0,511 369PLNWSE78,00
NP I PoOSynopsys20.5. 11:06:09P483,00486,30483,37-2,133 485USDNSQ493,87
NP I PoOTake Two Interac20.5. 11:06:30P236,51239,28237,60-0,233 755USDNSQ238,14
NP I PoOTalex20.5. 9:22:3118,3018,7018,700,5414PLNWSE18,60
NP I PoOTencent Depository Receipt19.5. 23:20:00P--58,612,052 938 632USDPNK58,61
NP I PoOTeradata20.5. 2:04:00P26,4834,0032,650,002 113 125USDNYQ32,65
NP I PoOThe Farm 5120.5. 11:00:002,232,362,230,45199PLNWSE2,22
NP I PoOThe Sage Group Plc20.5. 11:07:008,908,908,90-1,98246 150GBPLSE9,08
NP I PoOTieto Oyj20.5. 10:05:5820,3820,4220,400,2928 562EURHEL20,34
NP I PoOTrend Micro Depository Receipt19.5. 23:20:00P--38,332,106 782USDPNK38,33
NP I PoOUbisoft Entnt20.5. 11:06:415,295,305,293,28233 498EURPAR5,12
NP I PoOUbisoft Unsp ADR19.5. 23:20:00P--1,14-5,00326 588USDPNK1,14
NP I PoOUnisys20.5. 2:04:00P1,183,402,930,00499 660USDNYQ2,93
NP I PoOUnited Internet20.5. 11:03:3926,7426,8026,74-0,8932 505EURGER26,98
NP I PoOVerisign20.5. 2:00:00P302,63350,00302,630,00798 014USDNSQ302,63
NP I PoOVisa20.5. 11:06:24P330,20331,00330,600,212 507USDNYQ329,91
NP I PoOWestern Union20.5. 2:04:00P8,328,578,330,004 395 609USDNYQ8,33
NP I PoOWEX Inc, Ordinary, New York Consolidated20.5. 2:04:00P56,71195,00141,080,00567 539USDNYQ141,08
NP I PoOWind Mobile20.5. 10:56:4117,0817,2617,08-1,27311PLNWSE17,30
NP I PoOXPLUS20.5. 9:24:082,522,602,600,0056PLNWSE2,60
NP I PoOYelp20.5. 2:04:00P22,5123,7422,590,001 777 571USDNYQ22,59
NP I PoOYOC AG18.5. 12:57:196,526,806,803,34700EURGER6,58
NP I PoOZoo Digital Grp20.5. 9:35:590,100,100,100,0025 867GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP