Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11551157-2,04
KB11111112-0,98
PKN129,3129,32-0,90
Msft400,97401-0,23
Nokia7,4227,434,69
IBM247,32247,79-0,05
Mercedes-Benz Group AG54,8254,84-0,76
PFE26,9726,980,41
13.03.2026 15:10:54
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2026
MITSUI & CO (8031.T, Tokyo)
Závěr k 12.3.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
5 792,00 -2,95 -176,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MITSUI & CO - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.3. 15:05:5634,6034,7034,75-1,4211 469EURGER35,25
NP I PoO3-D Systems Corp13.3. 15:05:422,422,432,431,46221 719USDNYQ2,39
NP I PoO3M13.3. 15:05:52151,03151,17150,911,21387 833USDNYQ149,10
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,25
NP I PoOA O Smith Corp13.3. 15:05:4066,8066,9366,870,4444 839USDNYQ66,57
NP I PoOAalberts Inds13.3. 15:03:2532,4632,4832,48-0,9263 431EURAEX32,78
NP I PoOAaon Inc13.3. 15:05:5287,1388,1987,600,6860 192USDNSQ87,06
NP I PoOAAR Corp13.3. 15:05:47104,25105,25104,670,7923 906USDNYQ103,78
NP I PoOABB Ltd13.3. 15:05:2767,7267,7667,780,09555 659CHFVTX67,72
NP I PoOAcciona- ------EURMCE215,80
NP I PoOACS Activ de Con- ------EURMCE105,30
NP I PoOAcuity Brands13.3. 15:05:29260,82262,60261,261,2917 455USDNYQ257,79
NP I PoOAECOM Tech13.3. 15:05:4490,6690,9890,811,1449 104USDNYQ89,80
NP I PoOAercap Hold13.3. 15:05:00135,61136,00135,812,0292 446USDNYQ133,12
NP I PoOAFC Energy13.3. 14:56:250,120,120,12-0,621 394 261GBPLSE,12
NP I PoOAGCO13.3. 15:05:59118,83119,49118,84-0,8618 329USDNYQ119,87
NP I PoOAir Lease13.3. 15:05:4164,6664,6764,670,07133 690USDNYQ64,62
NP I PoOAIRBUS Group NV13.3. 15:05:47170,08170,12170,12-1,12372 086EURPAR172,04
NP I PoOAirbus Grp Unsp ADR13.3. 15:05:40--48,74-2,9452 835USDPNK50,22
NP I PoOALAMO GROUP13.3. 15:04:09168,49170,24170,44-0,099 688USDNYQ170,15
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ54,66
NP I PoOALFA LAVAL AB13.3. 15:05:09532,20532,40532,200,11502 063SEKSTO531,60
NP I PoOAllg Bau Porr13.3. 15:00:5336,9537,1536,95-1,3427 140EURVIE37,45
NP I PoOAlstom13.3. 15:05:4723,7323,7623,75-1,41145 054EURPAR24,09
NP I PoOAlstom Unsp ADR13.3. 15:05:30--2,68-1,4740 290USDPNK2,72
NP I PoOALTA13.3. 12:04:021,551,581,582,60801PLNWSE1,54
NP I PoOAmer Woodmark13.3. 15:05:4438,9639,1639,11-0,1530 931USDNSQ39,12
NP I PoOAmeresco13.3. 15:05:3926,1626,3026,25-0,1378 828USDNYQ26,28
NP I PoOAmetek Inc13.3. 15:05:51216,92217,48216,890,6268 756USDNYQ215,57
NP I PoOAmpli12.3. 18:01:341,001,001,003,11475PLNWSE1,00
NP I PoOAndritz AG11.3. 9:02:331 562,501 573,501 659,000,000CZKPSE-KOBOS1 659,00
NP I PoOApogee Enter13.3. 15:05:4932,9833,4233,18-0,2612 040USDNSQ33,27
NP I PoOAPS S.A.13.3. 14:32:287,257,457,450,00718PLNWSE7,45
NP I PoOArcadis13.3. 15:02:3029,0429,1029,080,3598 523EURAEX28,98
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,90
NP I PoOArmstrong World13.3. 15:05:57166,61167,23166,881,1721 864USDNYQ164,98
NP I PoOAssa Abloy -B-13.3. 15:05:58346,50346,70346,70-1,06383 263SEKSTO350,40
NP I PoOAstec Industries13.3. 15:05:4953,2453,6053,42-0,5212 031USDNSQ53,70
NP I PoOAtlas Copco Rg-A13.3. 15:05:21173,15173,25173,20-1,172 287 165SEKSTO175,25
NP I PoOAtlas Copco Rg-B13.3. 15:05:03152,35152,45152,40-0,88312 288SEKSTO153,75
NP I PoOAtlas Copco Sp ADR13.3. 15:02:13--16,23-0,49347USDPNK16,35
NP I PoOAtrem13.3. 15:05:0448,5048,8048,80-1,218 825PLNWSE49,40
NP I PoOATS Rg- ------CADTOR38,68
NP I PoOAvon Rubber13.3. 15:02:3418,6018,6618,640,008 137GBPLSE18,64
NP I PoOAztec13.3. 12:10:541,601,641,640,0010PLNWSE1,64
NP I PoOAZZ Inc13.3. 15:06:01122,09124,09122,490,4716 413USDNYQ121,64
NP I PoOBAE Systems13.3. 15:05:2923,1023,1123,100,52959 619GBPLSE22,98
NP I PoOBAE Systems Depository Receipt13.3. 15:05:28--123,14-0,0811 124USDPNK123,30
NP I PoOBalfour Beatty13.3. 15:03:017,617,627,620,20732 240GBPLSE7,60
NP I PoOBAM Groep NV13.3. 15:05:458,808,828,81-2,27232 498EURAEX9,02
NP I PoOBauma13.3. 9:03:3859,0060,5062,500,002PLNWSE62,50
NP I PoOBaywa AG13.3. 11:43:1114,5016,7515,55-0,9676EURGER15,90
NP I PoOBaywa AG13.3. 14:59:122,732,772,75-2,1476 332EURGER2,81
NP I PoOBE Group13.3. 12:13:2425,1025,5525,10-1,5791SEKSTO25,50
NP I PoOBekaert13.3. 15:03:1639,8039,9539,90-1,3613 798EURBRU40,45
NP I PoOBelden CDT13.3. 15:04:27116,82117,89116,820,6214 956USDNYQ116,68
NP I PoOBidvest Depository Receipt13.3. 14:45:03--27,74-0,9513USDPNK28,00
NP I PoOBilfinger Berger13.3. 15:05:44100,60100,80100,70-1,3723 987EURGER102,10
NP I PoOBoeing13.3. 15:05:49207,75208,01207,881,521 043 230USDNYQ204,76
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,09
NP I PoOBombardier Rg-B-SV- ------CADTOR242,52
NP I PoOBouygues13.3. 15:04:0850,0050,0250,000,87111 493EURPAR49,57
NP I PoOBowim13.3. 13:47:045,966,046,061,006 167PLNWSE6,00
NP I PoOBrady Corp13.3. 15:05:4085,5185,9285,740,257 375USDNYQ85,37
NP I PoOBrenntag13.3. 15:05:4149,1149,1449,140,12244 305EURGER49,08
NP I PoOBudimex13.3. 15:05:46660,20660,60660,20-3,4830 358PLNWSE684,00
NP I PoOBunzl13.3. 15:04:5422,8422,8622,841,2495 593GBPLSE22,56
NP I PoOBurckhardt13.3. 15:03:33525,00527,00526,000,192 410CHFSWX525,00
NP I PoOCAE Inc- ------CADTOR36,93
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH28,20
NP I PoOCarbone-Lorraine13.3. 15:05:4025,1025,2025,15-0,799 270EURPAR25,35
NP I PoOCaterpillar13.3. 15:05:50700,28701,74700,91-0,05185 566USDNYQ700,69
NP I PoOCeres Pwr Hldgs Rg13.3. 15:05:453,273,293,290,24945 333GBPLSE3,28
NP I PoOCITIC Pacific Depository Receipt10.3. 14:58:11--7,155,468USDPNK6,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,70
NP I PoOComfort Sys13.3. 15:05:391 404,191 412,651 408,432,4554 292USDNYQ1 373,76
NP I PoOCommercial Vhcle13.3. 15:05:482,402,422,392,58344 180USDNSQ2,33
NP I PoOConstr Auxiliar Br- ------EURMCE56,90
NP I PoOCostain13.3. 15:01:451,981,981,980,95298 286GBPLSE1,96
NP I PoOCummins13.3. 15:05:50540,94542,61542,080,5649 039USDNYQ538,75
NP I PoOCurtiss Wright13.3. 15:05:38686,96695,46695,461,6125 421USDNYQ680,29
NP I PoODAIKIN IND Depository Receipt13.3. 15:05:22--12,00-0,6723 314USDPNK12,08
NP I PoODanaher Corp13.3. 15:05:47187,40187,72187,560,70415 024USDNYQ186,26
NP I PoODeceuninck13.3. 14:57:472,122,132,13-0,4735 189EURBRU2,14
NP I PoODeere & Co13.3. 15:05:50585,01585,53585,63-0,0996 007USDNYQ585,83
NP I PoODeutz13.3. 15:04:3610,1210,1510,15-1,84390 013EURGER10,34
NP I PoODMG MORI SEIKI AG13.3. 13:06:1348,1048,4048,100,0021EURGER48,30
NP I PoODonaldson Co Inc13.3. 15:05:3786,5086,8286,66-0,3628 481USDNYQ86,98
NP I PoODover13.3. 15:05:47204,69205,27205,040,61100 837USDNYQ203,80
NP I PoODucommun13.3. 15:05:58127,69129,60128,652,3611 761USDNYQ125,68
NP I PoODuerr13.3. 14:59:5419,2419,3019,30-1,3357 800EURGER19,56
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries13.3. 15:05:35355,91359,25357,58-0,3816 043USDNYQ357,25
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.3. 15:05:56349,77350,38350,160,41245 018USDNYQ348,64
NP I PoOEFH Zurawie13.3. 12:53:071,361,391,39-0,369 025PLNWSE1,40
NP I PoOEiffage13.3. 15:05:34135,60135,70135,750,6786 610EURPAR134,85
NP I PoOEkobox13.3. 15:04:491,531,591,599,6612 190PLNWSE1,45
NP I PoOEkopol13.3. 10:54:126,156,306,303,28200PLNWSE6,10
NP I PoOElectro Optic- ------AUDASX9,92
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron13.3. 10:13:410,150,150,15-5,6675 003GBPLSE,15
NP I PoOElektrotim13.3. 15:03:4948,2548,4048,400,834 807PLNWSE48,00
NP I PoOEMCOR Group13.3. 15:05:37723,03725,72724,381,8624 021USDNYQ710,53
NP I PoOEmerson Electric13.3. 15:05:51132,84133,21133,030,62276 580USDNYQ132,18
NP I PoOEnergoaparatura13.3. 11:00:003,503,503,500,57363PLNWSE3,48
NP I PoOEnergoinstal13.3. 14:58:492,282,302,30-0,861 164PLNWSE2,32
NP I PoOEnerSys13.3. 15:05:15161,11162,45161,941,6628 927USDNYQ159,75
NP I PoOErbud13.3. 14:33:2530,0030,2530,40-0,332 311PLNWSE30,50
NP I PoOESCO Technologie13.3. 15:05:27265,80268,10266,55-0,2424 843USDNYQ266,43
NP I PoOExail Technologies13.3. 15:05:08131,60132,00132,003,1335 360EURPAR128,00
NP I PoOExel Industries13.3. 13:36:5034,4034,6034,40-0,2998EURPAR34,50
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 225,00
NP I PoOFANUC Depository Receipt13.3. 15:05:53--19,20-0,136 786USDPNK19,23
NP I PoOFasing12.3. 18:01:3314,8015,4015,400,001 195PLNWSE15,40
NP I PoOFastenal Co13.3. 15:05:5045,3945,4045,390,32451 114USDNSQ45,25
NP I PoOFederal Signal13.3. 15:05:36104,86105,57105,12-1,7412 555USDNYQ106,82
NP I PoOFERRO13.3. 14:59:2030,0030,2030,200,673 408PLNWSE30,00
NP I PoOFinning Intl- ------CADTOR89,74
NP I PoOFlowserve13.3. 15:05:3575,3075,9575,630,4092 601USDNYQ75,68
NP I PoOFLSmidth13.3. 15:05:35507,50508,50508,00-2,2154 708DKKCPH519,50
NP I PoOFluor13.3. 15:05:3943,4843,5943,540,09144 546USDNYQ43,48
NP I PoOFomento de Const- ------EURMCE10,84
NP I PoOFoster LB Co13.3. 15:04:1026,6428,2927,470,87559USDNSQ27,66
NP I PoOFrauenthal20.2. 17:50:0521,2022,2023,008,4922EURVIE21,20
NP I PoOFreightCar Amer13.3. 15:05:498,388,438,38-3,4642 547USDNSQ8,68
NP I PoOFuelCell En Preferred Stock12.3. 22:20:00--380,003,5427USDPNK380,00
NP I PoOGE Aero Rg- ------CADTOR40,30
NP I PoOGEA Group13.3. 15:05:2862,6562,7062,70-1,4966 380EURGER63,65
NP I PoOGeberit13.3. 15:05:45556,40556,80556,60-1,0022 221CHFVTX562,20
NP I PoOGeneral Dynamics13.3. 15:05:50357,15357,80357,480,6783 088USDNYQ355,23
NP I PoOGeorg Fischer Rg13.3. 15:03:0342,5242,6442,620,0579 441CHFSWX42,60
NP I PoOGibraltar Inds13.3. 15:05:0441,0541,3741,16-2,5626 411USDNSQ42,34
NP I PoOGraco Inc13.3. 15:05:3886,9387,1486,960,1444 917USDNYQ86,91
NP I PoOGrainger WW Inc13.3. 15:04:421 085,401 093,171 087,480,7512 338USDNYQ1 082,18
NP I PoOGranite Constr13.3. 15:05:06122,69123,82123,61-0,0129 860USDNYQ123,67
NP I PoOGreenbrier13.3. 15:05:0452,0152,5452,29-0,599 693USDNYQ52,74
NP I PoOGriffon13.3. 15:05:3969,5670,2369,68-0,6325 840USDNYQ70,06
NP I PoOHammond Power- ------CADTOR183,73
NP I PoOHarsco13.3. 15:05:3717,7317,8017,76-0,17108 715USDNYQ17,83
NP I PoOHaulotte Group13.3. 14:07:372,112,142,120,006 086EURPAR2,12
NP I PoOHEICO Corp13.3. 15:05:34290,88293,02291,950,6743 303USDNYQ290,00
NP I PoOHeidelberger Dru13.3. 14:59:371,321,321,32-2,23274 577EURGER1,35
NP I PoOHeijmans NV13.3. 15:05:3879,9080,1080,00-2,5046 007EURAEX82,05
NP I PoOHexagon Rg-B13.3. 15:05:47102,20102,30102,251,291 109 727SEKSTO100,95
NP I PoOHexcel13.3. 15:05:3781,5082,2081,59-1,28120 694USDNYQ82,65
NP I PoOHiab Oyj13.3. 14:09:4843,3443,4243,38-1,1833 263EURHEL43,90
NP I PoOHOCHTIEF AG13.3. 15:05:48381,60382,20382,20-0,7313 241EURGER385,00
NP I PoOHORTICO13.3. 14:58:088,108,208,10-2,171 795PLNWSE8,28
NP I PoOHuntington13.3. 15:05:59415,02416,84414,840,3833 078USDNYQ414,56
NP I PoOHurco Cos Inc13.3. 15:05:3914,6014,8414,61-0,7829 996USDNSQ14,73
NP I PoOHydrapres12.3. 18:00:540,430,440,460,001 003PLNWSE,46
NP I PoOHydrotor13.3. 9:00:0117,1517,7517,000,004PLNWSE17,00
NP I PoOChemring Group13.3. 15:05:355,455,475,460,18140 266GBPLSE5,45
NP I PoOChina Communictn- ------HKDHKG5,05
NP I PoOIDEX13.3. 15:05:14187,66188,33188,230,0360 785USDNYQ188,11
NP I PoOIllinois Tool13.3. 15:05:51268,05268,07267,920,86150 321USDNYQ265,62
NP I PoOIMI13.3. 15:04:3126,9627,0026,98-2,39291 904GBPLSE27,64
NP I PoOIMS13.3. 15:02:4922,0022,0522,00-0,231 432EURPAR22,05
NP I PoOInnotec TSS13.3. 12:36:207,808,057,850,64640EURFRA7,80
NP I PoOInnovative Sol13.3. 15:05:5929,0229,3629,084,6996 946USDNSQ27,93
NP I PoOINPRO13.3. 11:32:597,908,008,000,632 386PLNWSE7,95
NP I PoOInstal Krakow13.3. 9:26:5738,1038,4038,10-1,303PLNWSE38,60
NP I PoOINSTALLUX9.3. 11:30:16296,00300,00300,002,043EURPAR294,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock13.3. 15:04:5829,2029,2629,20-2,7341 007EURGER30,02
NP I PoOKardex13.3. 14:58:56252,00253,00252,00-2,143 151CHFSWX257,50
NP I PoOKawasaki Heavy- ------JPYTYO16 715,00
NP I PoOKBR13.3. 15:05:5936,6636,8136,74-0,1454 910USDNYQ36,79
NP I PoOKCI Konecranes13.3. 14:10:3991,6091,7591,60-1,1928 560EURHEL92,70
NP I PoOKeller Group PLC13.3. 15:04:5821,5021,6021,55-1,1558 688GBPLSE21,80
NP I PoOKennametal Inc13.3. 15:05:3738,5038,6438,57-0,36174 082USDNYQ38,76
NP I PoOKeppel Sp ADR13.3. 14:30:06--18,11-4,6337USDPNK18,99
NP I PoOKHD Humboldt12.3. 17:29:501,711,741,71-1,16360EURGER1,73
NP I PoOKier Group13.3. 15:05:052,162,172,160,18386 153GBPLSE2,16
NP I PoOKingspan Group- ------EURISE74,60
NP I PoOKloeckner13.3. 15:05:2411,9011,9411,90-0,67174 950EURGER11,98
NP I PoOKoelner13.3. 14:28:5414,2514,7014,700,0038PLNWSE14,70
NP I PoOKoenig & Bauer13.3. 14:16:568,608,668,66-1,145 360EURGER8,76
NP I PoOKOMATSU- ------JPYTYO7 205,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.3. 15:05:29--44,790,247 087USDPNK44,68
NP I PoOKon Philips13.3. 15:05:3824,7224,7424,730,45303 014EURAEX24,62
NP I PoOKone Corp13.3. 14:10:2756,2656,3056,26-0,0485 251EURHEL56,28
NP I PoOKrakchemia13.3. 15:05:150,360,370,37-6,3135 980PLNWSE,40
NP I PoOKratos Defense13.3. 15:05:4690,5090,9190,881,40380 162USDNSQ89,46
NP I PoOKrones13.3. 15:04:05121,40121,60121,60-0,986 000EURGER122,80
NP I PoOKSB13.3. 15:05:151 170,001 190,001 190,005,3152EURGER1 140,00
NP I PoOKSB Preferred Stock13.3. 14:38:441 150,001 165,001 155,001,76370EURGER1 135,00
NP I PoOLarsen & Toubro Depository Receipt13.3. 14:56:4638,0038,2038,00-5,2411 993USDLIB40,10
NP I PoOLatecoere13.3. 14:05:320,020,020,02-0,591 874 089EURPAR,02
NP I PoOLegrand13.3. 15:05:47138,55138,65138,600,04151 571EURPAR138,55
NP I PoOLena Lighting13.3. 13:51:552,362,392,390,004 684PLNWSE2,39
NP I PoOLennox Intl13.3. 15:05:35478,93479,85479,39-0,5843 660USDNYQ482,30
NP I PoOLeonardo S.p.A.- ------EURMIL63,88
NP I PoOLeonardo Unsp ADR13.3. 15:03:26--36,82-0,183 509USDPNK36,88
NP I PoOLindab AB13.3. 15:02:37158,10158,60158,40-1,3153 345SEKSTO160,50
NP I PoOLindsay Manufact13.3. 15:05:36123,94126,91126,70-0,0326 357USDNYQ125,89
NP I PoOLISI13.3. 15:05:0349,8049,9549,85-2,065 662EURPAR50,90
NP I PoOLockheed Martin13.3. 15:05:51651,41652,73652,63-0,09126 442USDNYQ652,83
NP I PoOLUG13.3. 13:08:391,972,041,96-2,002 422PLNWSE2,00
NP I PoOMakrum13.3. 14:56:013,813,823,820,267 968PLNWSE3,81
NP I PoOManitou BF13.3. 15:00:5919,4019,5419,542,5213 833EURPAR19,06
NP I PoOMarubeni Unsp ADR13.3. 15:05:55--353,494,5823 244USDPNK338,01
NP I PoOMasco13.3. 15:05:5161,3661,4861,411,27143 913USDNYQ60,66
NP I PoOMaschinenfa Heid9.3. 17:50:051,101,501,3825,451 000EURVIE1,10
NP I PoOMasTec13.3. 15:05:37298,30300,86298,740,71131 308USDNYQ296,95
NP I PoOMasterplast13.3. 11:52:482 630,002 640,002 590,001,572 382HUFBUD2 550,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA13.3. 14:49:2514,7514,9014,900,682 232PLNWSE14,80
NP I PoOMera Schody3.3. 18:01:011,101,141,100,0050PLNWSE1,10
NP I PoOMiddleby Corp13.3. 15:05:50144,63145,62145,150,0933 567USDNSQ144,99
NP I PoOMikron Holding13.3. 10:37:3016,1016,2016,10-0,4937CHFSWX16,18
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,56
NP I PoOMirbud13.3. 15:05:2911,5411,6111,620,87333 445PLNWSE11,52
NP I PoOMitsubishi- ------JPYTYO5 120,00
NP I PoOMITSUI & CO- ------JPYTYO5 792,00
NP I PoOMITSUI & CO Depository Receipt13.3. 15:03:29--734,111,411 247USDPNK723,91
NP I PoOMOJ S.A.12.3. 18:01:321,451,531,44-4,646 847PLNWSE1,44
NP I PoOMolins PLC13.3. 13:45:462,953,002,95-1,4320 222GBPLSE3,02
NP I PoOMorgan Sindall13.3. 15:02:0644,0544,1544,10-0,1116 711GBPLSE44,15
NP I PoOMostostal Plock13.3. 13:35:0814,6014,7514,75-1,34104PLNWSE14,95
NP I PoOMostostal Warsaw13.3. 14:49:376,786,866,80-1,161 931PLNWSE6,88
NP I PoOMostostal Zabrze13.3. 14:58:285,815,855,83-4,4383 489PLNWSE6,10
NP I PoOMSC Industrial13.3. 15:05:5089,9690,6990,320,0721 132USDNYQ90,26
NP I PoOMTU Aero Engines13.3. 15:05:47339,20339,40339,30-0,7052 879EURGER341,70
NP I PoOMueller Ind13.3. 15:05:33111,03112,50111,770,8321 622USDNYQ110,84
NP I PoOMueller Water13.3. 15:05:3527,5627,6527,62-0,0759 073USDNYQ27,62
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER37,20
NP I PoONational Presto13.3. 15:05:44129,94133,15131,710,3110 147USDNYQ132,56
NP I PoONexans13.3. 15:05:08119,50119,80119,801,1033 550EURPAR118,50
NP I PoONIBE Industrie Rg-B13.3. 15:05:4234,6834,7034,720,382 676 629SEKSTO34,59
NP I PoONicolas Correa- ------EURMCE9,98
NP I PoONKT Holding A/S13.3. 15:05:35809,50810,00810,002,0244 191DKKCPH794,00
NP I PoONN Inc13.3. 15:05:021,241,251,25-1,9727 154USDNSQ1,27
NP I PoONordex13.3. 15:05:4544,4044,4844,441,41145 144EURGER43,82
NP I PoONordson13.3. 15:05:38268,80269,98269,410,6332 807USDNSQ267,70
NP I PoONorthrop Grumman13.3. 15:05:50741,61742,84741,170,7054 971USDNYQ736,30
NP I PoOOHB13.3. 15:03:11250,00254,00251,00-1,572 357EURGER255,00
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL117,70
NP I PoOOshkosh Truck13.3. 15:05:39148,25149,24148,25-0,7416 920USDNYQ149,86
NP I PoOOutotec13.3. 14:10:4615,8115,8215,81-2,441 009 754EURHEL16,21
NP I PoOOwens13.3. 15:05:31104,42104,69104,591,5086 175USDNYQ103,05
NP I PoOP.A. Nova13.3. 13:46:1315,3515,5015,50-0,32378PLNWSE15,55
NP I PoOPaccar Inc13.3. 15:05:47117,00117,10117,050,21228 359USDNSQ116,82
NP I PoOPalfinger13.3. 15:03:2334,5534,7034,60-2,409 562EURVIE35,45
NP I PoOParker-Hannifin13.3. 15:05:45902,70905,37903,780,2384 686USDNYQ902,17
NP I PoOPATENTUS13.3. 15:04:593,113,163,160,321 670PLNWSE3,15
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum13.3. 14:41:44165,00165,20165,000,002 971EURGER165,00
NP I PoOPolimex Most13.3. 15:04:597,817,827,80-0,64728 777PLNWSE7,85
NP I PoOPonar Wadowice13.3. 13:08:210,850,860,85-0,9313 049PLNWSE,86
NP I PoOPOZBUD T&R13.3. 14:53:291,161,171,171,759 514PLNWSE1,15
NP I PoOProchem13.3. 10:00:1924,5025,3025,300,0077PLNWSE25,30
NP I PoOProjprzem13.3. 12:24:4218,0018,5018,50-0,2765PLNWSE18,55
NP I PoOProto Labs13.3. 15:05:5254,4855,1354,81-0,585 139USDNYQ55,23
NP I PoOPrysmian- ------EURMIL101,55
NP I PoOQinetiq Group13.3. 15:04:475,105,115,110,10335 634GBPLSE5,10
NP I PoOQuanta Services13.3. 15:05:37572,81574,20572,811,0984 904USDNYQ566,91
NP I PoORaba Automotive13.3. 14:34:333 600,003 630,003 600,00-0,28715HUFBUD3 610,00
NP I PoORAFAMET13.3. 14:48:1259,0060,0060,001,69790PLNWSE59,00
NP I PoORational13.3. 15:02:01674,50676,00675,50-0,372 791EURGER678,00
NP I PoOREGAL BELOIT13.3. 15:05:09188,85190,42189,761,0741 916USDNYQ187,63
NP I PoORelpol13.3. 13:46:305,705,765,76-1,033 354PLNWSE5,82
NP I PoORemak13.3. 9:00:0111,3011,7511,750,007PLNWSE11,75
NP I PoORexel13.3. 15:05:4933,6133,6533,62-0,74167 399EURPAR33,87
NP I PoORheinmetall13.3. 15:05:421 616,001 617,001 617,004,29133 452EURGER1 550,50
NP I PoORockwell Automat13.3. 15:05:49361,59361,81361,420,9073 468USDNYQ358,20
NP I PoOROCKWOOL Br/Rg-A13.3. 14:59:44184,02186,08186,400,794 184DKKCPH184,94
NP I PoOROCKWOOL Br/Rg-B13.3. 15:05:00180,88181,16181,020,17113 951DKKCPH180,72
NP I PoORolls Royce13.3. 15:05:3412,5312,5412,54-2,344 262 458GBPLSE12,84
NP I PoORolls-Royce Gp Depository Receipt13.3. 15:05:02--16,80-3,11410 551USDPNK17,34
NP I PoORosenbauer Intl13.3. 14:42:0049,1049,3049,102,29812EURVIE48,00
NP I PoORussel Metals- ------CADTOR45,92
NP I PoOSaab Rg-B13.3. 15:05:43694,60695,00694,701,30684 547SEKSTO685,80
NP I PoOSaab UnSp ADS13.3. 15:03:03--37,101,3411 251USDPNK36,62
NP I PoOSacyr Vallehermo- ------EURMCE4,18
NP I PoOSafran13.3. 15:05:38307,70307,80307,70-0,13115 765EURPAR308,10
NP I PoOSafran Unsp ADR13.3. 15:05:54--88,21-0,707 580USDPNK88,84
NP I PoOSaint Gobain13.3. 15:05:4771,9872,0272,00-0,30419 724EURPAR72,22
NP I PoOSandvik13.3. 15:05:35367,20367,30367,30-3,39857 538SEKSTO380,20
NP I PoOSandvik Sp ADR B13.3. 15:02:22--39,37-2,2014 334USDPNK40,54
NP I PoOSeco/Warwick13.3. 13:53:5833,0033,8033,80-1,17961PLNWSE34,20
NP I PoOSemperit13.3. 14:40:3211,8411,9811,983,458 881EURVIE11,58
NP I PoOSFC Smart Fuel C13.3. 14:58:5615,1415,2815,20-2,6913 249EURGER15,62
NP I PoOSGL Carbon13.3. 15:00:593,683,693,69-0,41114 622EURGER3,70
NP I PoOSchindler13.3. 15:04:25258,50259,00259,00-0,9610 489CHFSWX261,50
NP I PoOSchneider Electr13.3. 15:05:47252,85252,95253,00-0,69225 432EURPAR254,75
NP I PoOSiemens AG13.3. 15:05:48222,30222,40222,35-1,05423 934EURGER224,70
NP I PoOSIG13.3. 14:30:420,080,080,080,501 396 125GBPLSE,08
NP I PoOSimpson Manuf13.3. 15:05:52179,43180,41179,870,8641 340USDNYQ178,36
NP I PoOSingulus Technologi13.3. 9:09:431,671,771,771,149 193EURGER1,77
NP I PoOSkanska AB18.2. 15:59:33507,00550,00507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF13.3. 15:05:48228,00229,00228,00-0,872 005SEKSTO230,00
NP I PoOSKF13.3. 15:05:35227,10227,30227,20-1,17292 942SEKSTO229,90
NP I PoOSKF Depository Receipt13.3. 14:58:31--24,32-0,8157USDPNK24,52
NP I PoOSmiths Group13.3. 15:05:2524,1624,1824,18-2,26244 964GBPLSE24,74
NP I PoOSonae13.3. 15:02:011,971,981,970,72669 948EURLIS1,96
NP I PoOSpeedy Hire13.3. 14:17:360,220,230,232,30226 567GBPLSE,22
NP I PoOSpirax Group Plc13.3. 15:05:3369,7069,8069,75-2,7965 486GBPLSE71,75
NP I PoOStalexport13.3. 15:01:242,722,742,740,0092 045PLNWSE2,74
NP I PoOStalprofil13.3. 14:56:278,328,388,32-1,422 293PLNWSE8,44
NP I PoOStandex Intl13.3. 15:05:28251,25254,32252,30-2,0324 134USDNYQ257,49
NP I PoOStantec- ------CADTOR121,06
NP I PoOStaporkow13.3. 14:44:424,324,344,34-3,563 272PLNWSE4,50
NP I PoOSterling Const13.3. 15:05:38404,00406,01403,93-0,1460 270USDNSQ404,59
NP I PoOSTRABAG13.3. 15:02:1887,4087,6087,60-0,9013 138EURVIE88,40
NP I PoOSulzer AG13.3. 15:05:57161,60162,20162,00-1,104 630CHFSWX163,80
NP I PoOSUMITOMO- ------JPYTYO5 597,00
NP I PoOSumitomo Sp.ADR13.3. 15:02:30--35,190,602 566USDPNK34,98
NP I PoOSW Umwelttechnik12.3. 17:50:0533,0033,2033,200,00385EURVIE33,20
NP I PoOTAMEX OBIEKTY SP13.3. 12:12:533,423,503,500,00336PLNWSE3,50
NP I PoOTanfield Group13.3. 9:28:520,070,080,070,0020 000GBPLSE,07
NP I PoOTechnotrans13.3. 14:40:0025,6025,9025,60-0,3910 858EURGER25,70
NP I PoOTeixeira Duarte13.3. 15:03:310,450,450,45-1,323 307 311EURLIS,45
NP I PoOTeledyne Tech13.3. 15:05:11648,82652,32649,970,5014 203USDNYQ646,57
NP I PoOTerex13.3. 15:05:5360,0760,3860,350,28119 435USDNYQ60,05
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange13.3. 14:34:240,690,710,69-2,828PLNWSE,71
NP I PoOTextron Inc13.3. 15:05:4892,1792,3792,270,8566 185USDNYQ91,54
NP I PoOThales13.3. 15:05:38254,60254,70254,70-0,0893 629EURPAR254,90
NP I PoOTimken13.3. 15:05:1199,54100,2899,780,1438 492USDNYQ99,70
NP I PoOTitan Intl13.3. 15:05:477,827,847,83-1,7631 117USDNYQ7,97
NP I PoOTitan Machinery13.3. 15:05:1317,0017,4917,02-0,238 797USDNSQ17,35
NP I PoOTOYA13.3. 15:04:358,658,708,700,8166 340PLNWSE8,63
NP I PoOTrakcja Polska13.3. 14:59:314,104,134,130,49138 882PLNWSE4,11
NP I PoOTransDigm13.3. 15:05:341 240,321 242,091 241,831,3038 773USDNYQ1 225,95
NP I PoOTravis Perkins Rg13.3. 15:05:375,925,935,93-1,4670 596GBPLSE6,02
NP I PoOTrelleborg AB13.3. 15:04:33360,60360,90360,80-0,9975 469SEKSTO364,40
NP I PoOTrex Company Inc13.3. 15:05:3437,2337,3437,28-0,3298 398USDNYQ37,34
NP I PoOTrinity Indus13.3. 15:05:3429,4729,5629,520,0862 478USDNYQ29,49
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini13.3. 15:05:3769,3369,7669,550,5524 378USDNYQ69,20
NP I PoOUBM Realitaeten13.3. 14:05:2518,4018,6018,60-1,062 442EURVIE18,80
NP I PoOUNIBEP13.3. 15:02:4015,8015,9515,95-0,315 849PLNWSE16,00
NP I PoOUnited Rentals13.3. 15:05:36740,73741,46741,681,0460 655USDNYQ733,82
NP I PoOVallourec13.3. 15:05:1719,0019,0219,00-0,39211 340EURPAR19,08
NP I PoOValmont Indus13.3. 15:05:59417,97419,02417,54-0,6010 202USDNYQ420,15
NP I PoOVeidekke- ------NOKOSL192,00
NP I PoOVestas Wind Depository Receipt13.3. 15:05:17--8,201,1319 092USDPNK8,11
NP I PoOVicor Corp13.3. 15:05:21166,00167,79167,78-0,5663 867USDNSQ167,81
NP I PoOVilleroy & Boch Preferred Stock13.3. 14:19:3418,2018,4018,30-1,351 599EURGER18,55
NP I PoOVinci13.3. 15:05:48130,30130,35130,350,31214 401EURPAR129,95
NP I PoOVM Materiaux13.3. 9:00:0221,4021,8021,40-1,8320EURPAR21,80
NP I PoOVolex Group13.3. 15:04:304,394,404,39-0,57101 359GBPLSE4,42
NP I PoOVolvo AB13.3. 15:00:01330,00330,40330,80-0,84244 317SEKSTO333,60
NP I PoOVolvo AB19.2. 10:41:42-0,00700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG13.3. 15:05:4871,2071,4071,40-2,0612 509EURGER72,90
NP I PoOWabash National13.3. 15:05:388,068,118,10-1,3448 637USDNYQ8,22
NP I PoOWabtec13.3. 15:05:53241,20241,80241,500,4742 970USDNYQ240,36
NP I PoOWacker Construct13.3. 15:04:3118,9018,9218,92-2,0715 938EURGER19,32
NP I PoOWartsila13.3. 14:10:4732,5132,5332,52-3,21236 395EURHEL33,60
NP I PoOWashTec13.3. 13:45:5349,9050,4049,90-0,202 498EURGER50,00
NP I PoOWatsco Inc13.3. 15:05:31364,29364,90364,680,3110 934USDNYQ363,79
NP I PoOWatts Water13.3. 15:05:53301,82303,52303,52-0,1710 927USDNYQ303,28
NP I PoOWeir Group13.3. 15:05:3528,8228,8428,84-2,83303 632GBPLSE29,68
NP I PoOWendel Invest13.3. 15:03:3878,6078,7078,60-0,3835 186EURPAR78,90
NP I PoOWESCO Intl13.3. 15:05:37260,04260,99260,491,0177 286USDNYQ257,69
NP I PoOWielton13.3. 14:51:085,795,805,80-1,3618 625PLNWSE5,88
NP I PoOWienerberger13.3. 15:10:13572,00585,00585,00-2,43100CZKPSE-KOBOS599,60
NP I PoOWienerberger Depository Receipt13.3. 14:56:51--5,10-6,18266USDPNK5,44
NP I PoOWoodward Govn13.3. 15:05:34365,88369,15366,391,4258 572USDNSQ361,78
NP I PoOXylem13.3. 15:05:31119,77119,86119,85-0,17153 046USDNYQ120,02
NP I PoOYIT13.3. 14:09:022,672,682,67-1,11138 754EURHEL2,70
NP I PoOZamet Industry13.3. 14:57:240,810,810,812,0315 238PLNWSE,79
NP I PoOZastal13.3. 11:07:490,490,510,49-4,266 195PLNWSE,52
NP I PoOZetkama Fabryka13.3. 13:37:4766,2066,8066,800,00205PLNWSE66,80
NP I PoOZUE13.3. 14:30:4711,9512,0012,000,0015 698PLNWSE12,00
NP I PoOZumtobel13.3. 14:46:034,184,194,180,6025 732EURVIE4,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP