Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13731376-0,22
KB106110620,38
PKN153,42153,48-0,36
Msft485,6485,8-0,01
Nokia8,6588,6620,74
IBM230,8231,510,00
Mercedes-Benz Group AG44,8144,82-0,51
PFE28,0128,090,00
25.08.2026 10:10:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 10:10:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 373,00 -0,22 -3,00 4 694 603
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water25.8. 2:04:00P76,00145,7691,100,00215 352USDNYQ91,10
NP I PoOAmercan Water25.8. 2:04:00P138,51145,00139,910,002 406 326USDNYQ139,91
NP I PoOAmeren25.8. 2:04:00P0,00112,36107,160,001 265 273USDNYQ107,16
NP I PoOAQUA24.8. 17:59:4213,0013,3013,000,0010PLNWSE13,00
NP I PoOAtco- ------CADTOR75,43
NP I PoOAtmos Energy25.8. 2:04:00P163,89169,47167,820,00795 697USDNYQ167,82
NP I PoOAvista25.8. 2:04:00P37,6338,3037,930,00771 169USDNYQ37,93
NP I PoOBedzin25.8. 9:57:4420,3520,4020,40-4,0091PLNWSE21,25
NP I PoOBKW25.8. 10:05:06125,50125,70125,600,965 224CHFSWX124,40
NP I PoOBlack Hills Corp25.8. 2:04:00P71,4672,7572,030,00472 511USDNYQ72,03
NP I PoOBrookfield Infr25.8. 2:04:00P35,1340,0038,560,00654 018USDNYQ38,56
NP I PoOBurgenland Hldg24.8. 17:50:0583,0083,0083,001,22100EURVIE83,00
NP I PoOCal Water Svc25.8. 2:04:00P42,7577,2850,850,00409 506USDNYQ50,85
NP I PoOCdn Utilities- ------CADTOR52,39
NP I PoOCenterPnt Energy25.8. 2:04:00P38,9239,3239,100,005 914 485USDNYQ39,10
NP I PoOCentrica25.8. 10:05:181,551,551,550,32623 379GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG66,50
NP I PoOCMS Energy25.8. 2:04:00P68,1068,9968,420,003 992 995USDNYQ68,42
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co25.8. 1:30:03P29,1330,3129,930,0088 623USDNSQ29,93
NP I PoOConsol Edison25.8. 2:04:00P99,00108,32107,710,002 248 292USDNYQ107,71
NP I PoOČEZ25.8. 10:10:571 373,001 376,001 373,00-0,223 414CZKPSE-KOBOS1 376,00
NP I PoODominion Resourc25.8. 2:04:00P66,1067,0866,610,005 747 438USDNYQ66,61
NP I PoODrax Grp25.8. 10:04:027,457,467,460,8138 709GBPLSE7,40
NP I PoODTE Energy25.8. 2:04:00P134,70145,09135,660,001 445 593USDNYQ135,66
NP I PoODuke Energy25.8. 2:04:00P119,85122,85121,970,003 356 426USDNYQ121,97
NP I PoOE.ON25.8. 9:00:26422,65426,15421,750,783CZKPSE-KOBOS418,50
NP I PoOE.ON Depository Receipt24.8. 23:20:00P--20,290,25234 806USDPNK20,29
NP I PoOEdison Intl25.8. 2:04:00P72,6780,0073,970,001 803 464USDNYQ73,97
NP I PoOELEC STRASBOURG25.8. 10:05:34169,00170,20169,201,44350EURPAR166,80
NP I PoOElia System Op25.8. 10:01:44126,50126,80126,600,321 328EURBRU126,20
NP I PoOEmera- ------CADTOR69,80
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE41,92
NP I PoOENEA25.8. 10:03:5819,2019,2519,250,4224 600PLNWSE19,17
NP I PoOENEFI AM24.8. 16:45:36212,00220,00218,000,000HUFBUD218,00
NP I PoOEnel- ------EURMIL9,52
NP I PoOEnel SpA, Depository Receipt, Xetra24.8. 23:20:00P--11,060,09450 634USDPNK11,06
NP I PoOEnergia De Port25.8. 10:04:164,664,664,660,45521 853EURLIS4,64
NP I PoOEnergie B Wurtt25.8. 9:45:4867,4068,6068,400,291 265EURGER68,80
NP I PoOEngie25.8. 10:05:2825,3025,3125,310,72188 820EURPAR25,13
NP I PoOEngie Sp ADR24.8. 23:20:00P--29,41-0,10296 756USDPNK29,41
NP I PoOEntergy25.8. 2:04:00P99,79107,99105,790,001 383 825USDNYQ105,79
NP I PoOEVN25.8. 9:30:4328,2528,3528,300,531 350EURVIE28,15
NP I PoOFirstEnergy Corp25.8. 2:04:00P45,2847,0046,570,003 383 603USDNYQ46,57
NP I PoOFortis- ------CADTOR76,53
NP I PoOFortum Oyj25.8. 9:08:3720,1120,1320,121,1845 031EURHEL19,89
NP I PoOGas Natural- ------EURMCE29,60
NP I PoOGenie Energy25.8. 2:04:00P15,1818,0015,280,0063 550USDNYQ15,28
NP I PoOHawaiian Elec25.8. 2:04:00P11,0011,9111,410,002 477 575USDNYQ11,41
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.8. 23:20:00P--0,994,21300 980USDPNK,99
NP I PoOHuaneng Power- ------HKDHKG5,42
NP I PoOChesapeake Utils25.8. 2:04:00P59,45215,04135,250,00169 178USDNYQ135,25
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP25.8. 2:04:00P--138,230,75444 501USDNYQ138,23
NP I PoOJersey24.8. 14:14:024,304,404,380,575 215GBPLSE4,35
NP I PoOKogeneracja25.8. 10:03:1366,9067,0067,000,00299PLNWSE67,00
NP I PoOMainova AG25.8. 9:07:00380,00394,00380,000,0053EURFRA380,00
NP I PoOMDU Res Group25.8. 2:04:00P19,8720,0719,960,001 142 275USDNYQ19,96
NP I PoOMGE Energy25.8. 1:30:04P32,5380,4379,320,00237 753USDNSQ79,32
NP I PoOMiddlesex Water25.8. 1:30:04P39,6059,9059,470,00122 765USDNSQ59,47
NP I PoOMVV Energie25.8. 9:04:2930,0030,6029,70-1,0012EURGER30,30
NP I PoONatl Grid Rg25.8. 10:05:4311,7411,7511,740,38279 349GBPLSE11,70
NP I PoONextEra Energy25.8. 2:04:00P83,6084,4384,100,007 670 836USDNYQ84,10
NP I PoONiSource25.8. 2:04:00P40,6441,0640,830,005 679 629USDNYQ40,83
NP I PoONorthern Electrc Preferred Stock24.8. 15:45:061,211,251,23-0,0829 123GBPLSE1,23
NP I PoONRG Energy25.8. 2:04:00P111,09112,96111,780,004 777 478USDNYQ111,78
NP I PoOOGE Energy Corp25.8. 2:04:00P45,7548,7245,960,001 643 248USDNYQ45,96
NP I PoOOneok Inc25.8. 2:04:00P90,1395,9993,020,003 117 818USDNYQ93,02
NP I PoOOrmat Tech25.8. 2:04:00P100,00105,90105,400,00846 366USDNYQ105,40
NP I PoOOtter Tail25.8. 1:30:02P83,6793,2492,050,00159 645USDNSQ92,05
NP I PoOPEP25.8. 9:42:5454,2054,3054,300,00548PLNWSE54,30
NP I PoOPG E25.8. 2:04:00P18,0318,1918,110,0021 812 415USDNYQ18,11
NP I PoOPinnacle West25.8. 2:04:00P74,00103,1497,710,00860 348USDNYQ97,71
NP I PoOPlambck Neu Enrg25.8. 10:03:217,317,387,361,3815 658EURGER7,26
NP I PoOPNM Resources25.8. 2:04:00P56,8059,4057,080,001 144 468USDNYQ57,08
NP I PoOPolska Grupa Energetyczna25.8. 10:05:3210,3410,3510,341,27273 914PLNWSE10,21
NP I PoOPortland Gen Ele25.8. 2:04:00P49,4749,9849,700,00902 518USDNYQ49,70
NP I PoOPPL25.8. 2:04:00P34,8835,2335,040,008 490 033USDNYQ35,04
NP I PoOPublic Power25.8. 10:05:0722,5222,5422,521,3534 295EURATH22,22
NP I PoOPublic Srvce Ent25.8. 2:04:00P72,9574,0073,530,001 610 114USDNYQ73,53
NP I PoORed Electrica- ------EURMCE15,17
NP I PoOREN25.8. 9:42:083,563,563,560,565 662EURLIS3,54
NP I PoORubis25.8. 9:54:2233,6833,7433,700,3630 808EURPAR33,58
NP I PoORWE25.8. 9:02:291 385,601 395,601 381,000,801CZKPSE-KOBOS1 370,00
NP I PoORWE Depository Receipt24.8. 23:20:00P--66,90-0,0359 860USDPNK66,90
NP I PoOSempra Energy25.8. 2:04:00P83,9085,4184,570,003 766 035USDNYQ84,57
NP I PoOSevern Trent25.8. 10:00:2131,2831,3231,320,3218 508GBPLSE31,22
NP I PoOSnam Rete Gas- ------EURMIL5,82
NP I PoOSouthern25.8. 2:04:00P88,1291,8690,100,008 594 812USDNYQ90,10
NP I PoOSouthwest Gas25.8. 2:04:00P84,80136,1489,570,00330 822USDNYQ89,57
NP I PoOSSE25.8. 10:04:3623,9423,9523,951,01294 769GBPLSE23,71
NP I PoOStar Gas Partner Units25.8. 2:04:00P5,3419,6912,620,0019 860USDNYQ12,62
NP I PoOSubrbn Propane Units25.8. 2:04:00P16,0028,2217,750,00171 593USDNYQ17,75
NP I PoOTAURON Pol Energ25.8. 10:05:108,368,378,371,26399 652PLNWSE8,26
NP I PoOTerna- ------EURMIL9,83
NP I PoOTESGAS25.8. 9:34:041,721,731,73-1,14114PLNWSE1,75
NP I PoOThe AES Corp25.8. 2:04:00P14,6914,7914,750,0013 359 258USDNYQ14,75
NP I PoOTokyo Elec Power- ------JPYTYO536,00
NP I PoOTokyo Elec Power Depository Receipt24.8. 23:20:00P--3,34-2,34202USDPNK3,34
NP I PoOUGI25.8. 2:04:00P38,0238,4038,190,002 546 873USDNYQ38,19
NP I PoOUnited Utilities25.8. 10:05:2814,2614,2814,270,1476 231GBPLSE14,25
NP I PoOVeolia Environ25.8. 10:03:0134,0634,0834,080,1561 513EURPAR34,03
NP I PoOVerbund AG12.8. 15:59:381 388,501 438,501 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR24.8. 23:20:00P--14,158,85141USDPNK14,15
NP I PoOWODKAN24.8. 17:59:436,356,906,700,00381PLNWSE6,70
NP I PoOYork Water25.8. 1:30:04P30,1435,0234,580,00175 383USDNSQ34,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.8. 10:05:5818,1018,1418,102,495 689PLNWSE17,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.8. 10:11:154 442,270,014 441,6124.08.2026
PX Indexvypsat25.8. 10:25:562 799,590,182 794,4324.08.2026
Warsaw SE WIG Indexvypsat25.8. 10:11:00151 797,06-0,11151 958,1624.08.2026
Zdroj: BCPP