Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120712090,75
KB987987,5-0,90
PKN127,06127,08-0,35
Msft370,32370,750,88
Nokia11,77511,79-4,62
IBM260,8261,13,47
Mercedes-Benz Group AG45,18545,195-0,74
PFE24,924,99-0,40
23.06.2026 11:42:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 11:37:33
AT & S Austria T (ATSV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
220,50 -7,74 -18,50 17 602 054
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.6. 11:29:5022,7022,8022,700,005 734EURGER22,70
NP I PoOAgilent Tech23.6. 11:25:33P111,00128,99126,18-0,25396USDNYQ126,49
NP I PoOApator23.6. 11:33:1226,0026,2026,00-1,334 511PLNWSE26,35
NP I PoOAPLISENS23.6. 9:01:3918,5018,6518,40-1,342PLNWSE18,65
NP I PoOApple Inc.23.6. 11:37:25P295,62295,99295,63-0,46290 223USDNSQ297,01
NP I PoOAscom Holding23.6. 11:35:415,665,695,69-4,0529 281CHFSWX5,93
NP I PoOAT & S Austria T23.6. 10:40:205 330,005 340,005 320,00-8,1220CZKPSE-KOBOS5 790,00
NP I PoOBarco Rg23.6. 11:34:438,498,508,51-1,1017 827EURBRU8,60
NP I PoOBasler AG23.6. 11:37:5329,5529,6529,60-7,219 459EURGER31,90
NP I PoOCalix Netwrks23.6. 2:04:00P30,0041,6837,470,001 018 679USDNYQ37,47
NP I PoOCANON- ------JPYTYO4 280,00
NP I PoOCD Projekt SA23.6. 11:37:56227,60227,80227,80-0,7467 529PLNWSE229,50
NP I PoOCisco Systems23.6. 11:36:36P119,55120,00119,71-1,5055 848USDNSQ121,53
NP I PoOCognex Corp23.6. 11:32:49P64,4166,0065,02-3,821 035USDNSQ67,60
NP I PoODaktronics Inc23.6. 2:00:00P19,0023,2920,890,00428 904USDNSQ20,89
NP I PoODigi Intl23.6. 2:00:00P28,20-68,780,00264 588USDNSQ68,78
NP I PoOEchoStar Holding23.6. 11:37:46P101,00101,62101,38-4,7268 781USDNSQ106,40
NP I PoOERICSSON23.6. 11:37:59111,35111,45111,40-0,491 711 894SEKSTO111,95
NP I PoOERICSSON23.6. 11:15:32111,40111,60111,40-0,1811 987SEKSTO111,60
NP I PoOEVS23.6. 11:36:0927,9528,1028,05-0,5316 208EURBRU28,20
NP I PoOF5 Networks23.6. 11:28:12P360,37626,03371,91-4,9575USDNSQ391,27
NP I PoOFiltronic23.6. 11:37:533,403,453,42-10,081 154 439GBPLSE3,80
NP I PoOFUJIFILM Holding Depository Receipt22.6. 23:20:00P--10,40-2,07247 422USDPNK10,40
NP I PoOFUJITSU- ------JPYTYO3 188,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 864,00
NP I PoOHitachi Depository Receipt22.6. 23:20:00P--30,200,30901 868USDPNK30,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,60-13,04111EURFRA3,60
NP I PoOIBM23.6. 11:37:21P260,80261,10260,963,47322 758USDNYQ252,22
NP I PoOIBM CDR-Reg S- ------CADTOR37,43
NP I PoOInterDigital23.6. 11:26:49P200,00335,73292,00-1,96227USDNSQ297,84
NP I PoOIntrol23.6. 11:22:557,707,787,70-1,03229PLNWSE7,78
NP I PoOItron23.6. 2:00:00P78,0087,8081,760,00542 243USDNSQ81,76
NP I PoOJenoptik Rg23.6. 11:35:3847,9248,0247,880,8885 452EURGER47,46
NP I PoOKapsch TrafficCo23.6. 9:12:085,445,525,44-2,163 963EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO559,20
NP I PoOLenovo Group- ------HKDHKG23,30
NP I PoOLenovo Group Depository Receipt22.6. 23:20:00P--59,53-2,33117 873USDPNK59,53
NP I PoOLPKF23.6. 11:35:0325,3025,5025,30-9,96158 019EURGER28,10
NP I PoOMotorola23.6. 2:04:00P388,00407,99392,230,001 512 649USDNYQ392,23
NP I PoOm-u-t AG23.6. 10:37:4818,7518,8518,85-3,3311 247EURGER19,50
NP I PoONapco23.6. 2:00:00P36,7541,1037,500,00590 735USDNSQ37,50
NP I PoONCR Voyix Corp.23.6. 11:24:37P6,907,006,99-0,432 678USDNYQ7,02
NP I PoONeopost23.6. 11:37:1412,0412,1012,100,175 769EURPAR12,08
NP I PoONetApp23.6. 11:31:27P150,30156,99154,98-2,101 903USDNSQ158,31
NP I PoONetGear23.6. 11:28:17P22,3428,0122,51-4,17105USDNSQ23,49
NP I PoONokia Oyj23.6. 11:07:34282,10288,05288,00-0,69266CZKPSE-KOBOS290,00
NP I PoONTT System23.6. 11:37:1013,0513,3013,10-1,873 719PLNWSE13,35
NP I PoOOPTeam23.6. 11:28:185,355,505,65-6,6116 834PLNWSE6,05
NP I PoOOption23.6. 11:19:205,165,345,16-3,373 962EURBRU5,34
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.6. 2:04:00P13,3016,3215,130,00975 279USDNYQ15,13
NP I PoOParrot23.6. 11:30:469,529,609,542,0334 832EURPAR9,35
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc23.6. 11:37:06P210,10210,10209,45-5,61257 935USDNSQ221,90
NP I PoORadware23.6. 11:32:04P25,3336,8626,96-2,502USDNSQ27,65
NP I PoORenishaw23.6. 11:35:2450,4050,5550,45-3,723 594GBPLSE52,40
NP I PoOS&T AG23.6. 11:26:2123,4223,4623,44-0,1773 379EURGER23,48
NP I PoOS4E23.6. 10:34:0350,0056,5056,50-0,88108PLNWSE57,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR55,70
NP I PoOSEIKO EPSON Depository Receipt22.6. 23:20:00P--8,53-2,1810 599USDPNK8,53
NP I PoOSonel23.6. 10:08:3314,3514,6514,650,34149PLNWSE14,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.6. 2:00:00P8,308,708,630,00977 450USDNSQ8,63
NP I PoOSynaptics23.6. 11:19:50P134,34150,05136,49-5,081 006USDNSQ143,79
NP I PoOTDK Depository Receipt22.6. 23:20:00P--25,414,24112 690USDPNK25,41
NP I PoOTKH Group23.6. 11:34:4343,6643,7043,66-2,3719 662EURAEX44,72
NP I PoOWestern Digital23.6. 11:37:19P679,00684,50680,68-7,09213 027USDNSQ732,62
NP I PoOXaar PLC23.6. 11:23:581,201,241,23-1,605 732GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 698,00
NP I PoOZebra Techs23.6. 2:00:00P199,44259,99245,690,00977 734USDNSQ245,69
NP I PoOZTE- ------HKDHKG25,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.6. 11:43:536 466,88-1,946 594,8222.06.2026
Zdroj: BCPP