Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB12481250-1,19
PKN108,74108,781,64
Msft399,18399,631,48
Nokia5,7945,8-0,03
IBM291,172920,52
Mercedes-Benz Group AG58,4258,45-0,95
PFE26,626,630,53
06.02.2026 11:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.02.2026 9:00:00
Infineon Technol Depository Receipt (IFXGy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,60 0,50 0,20 4 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Infineon Technol Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev6.2. 11:10:47P200,69200,90200,704,26435 891USDNSQ192,50
NP I PoOAdvanced CDR-Reg S- ------CADTOR35,47
NP I PoOAixtron AG6.2. 11:10:1420,5120,5720,521,38141 085EURGER20,24
NP I PoOAmkor Technology6.2. 11:07:31P45,5146,1545,532,852 962USDNSQ44,27
NP I PoOAnalog Devices6.2. 11:08:00P324,51356,91326,481,35786USDNSQ322,12
NP I PoOApplied Materials 6.2. 11:10:10P306,48311,00309,191,712 931USDNSQ303,99
NP I PoOASM Intl6.2. 11:10:42680,00680,40680,001,9219 837EURAEX667,20
NP I PoOASML Holding NV6.2. 11:10:401 158,401 158,801 158,600,7882 574EURAEX1 149,60
NP I PoOCentrotherm5.2. 15:28:4910,7011,2010,90-1,839EURFRA10,90
NP I PoOCirrus Logic6.2. 10:39:29P121,38147,00141,000,6434USDNSQ140,10
NP I PoOCML Micrsystems6.2. 10:56:012,442,602,501,832 000GBPLSE2,52
NP I PoOCohu Inc6.2. 2:00:00P26,0030,7928,930,00731 094USDNSQ28,93
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated6.2. 2:04:00P23,0024,1823,490,00505 300USDNYQ23,49
NP I PoODiodes Inc6.2. 2:00:00P24,49-59,710,00274 623USDNSQ59,71
NP I PoOElmos Semicon6.2. 10:53:13114,60115,00115,000,882 288EURGER114,00
NP I PoOEntegris6.2. 10:01:46P111,00175,47110,360,031USDNSQ110,33
NP I PoOEvolutec Group6.2. 10:52:330,060,060,060,3520 686GBPLSE,06
NP I PoOFormFactor Inc6.2. 11:09:26P88,9796,5088,976,081 244USDNSQ83,87
NP I PoOHimax Tech Depository Receipt6.2. 2:00:00P7,157,807,590,001 294 454USDNSQ7,59
NP I PoOInfineon Technol6.2. 11:10:3441,3841,3941,38-0,061 043 162EURGER41,41
NP I PoOInfineon Technol Depository Receipt5.2. 23:20:00P--48,462,19255 545USDPNK48,46
NP I PoOIntel6.2. 11:10:44P48,8248,8948,881,33453 114USDNSQ48,24
NP I PoOJinkoSolar Depository Receipt6.2. 10:27:35P27,7028,4927,880,659 535USDNYQ27,70
NP I PoOKLA Tencor6.2. 11:10:22P1 355,001 379,831 359,842,16544USDNSQ1 331,03
NP I PoOMelexis6.2. 11:08:4053,1053,2553,130,5217 716EURBRU52,85
NP I PoOMicrochip Tech6.2. 11:09:15P76,5077,8077,00-1,332 959USDNSQ78,04
NP I PoOMKS Inc6.2. 10:57:17P219,00238,00231,982,27370USDNSQ226,83
NP I PoONVIDIA6.2. 11:10:48P175,71175,75175,722,23838 674USDNSQ171,88
NP I PoONVIDIA CDR Reg S- ------CADTOR38,94
NP I PoONXP Semiconducto6.2. 10:48:06P222,13227,07223,620,67737USDNSQ222,13
NP I PoOON Semiconductor6.2. 11:07:26P64,0264,7964,201,743 861USDNSQ63,10
NP I PoOPhotronics Inc6.2. 11:04:46P34,5034,7934,500,3212 454USDNSQ34,39
NP I PoOPVA Tepla6.2. 11:08:2919,8619,9319,930,4523 146EURGER19,84
NP I PoORambus6.2. 11:10:52P98,0098,8098,130,034 186USDNSQ98,10
NP I PoORenewable Energy- ------NOKOSL1,06
NP I PoOSamsung Electr Depository Receipt6.2. 10:36:541 925,001 930,001 925,000,521 627USDLIB1 915,00
NP I PoOSamsung Electr Depository Receipt6.2. 11:10:122 720,002 726,002 718,000,3010 354USDLIB2 710,00
NP I PoOSilex Systems Depository Receipt5.2. 23:20:00P--21,94-5,3122 450USDPNK21,94
NP I PoOSilicon Labs6.2. 10:55:46P199,00209,50205,300,0444USDNSQ205,22
NP I PoOSilicon Sensor5.2. 17:28:0053,0054,2053,60-0,3784EURGER53,80
NP I PoOSkyworks Solutns6.2. 10:57:44P61,3962,5561,881,58761USDNSQ60,92
NP I PoOSMA Solar Tech6.2. 11:09:0732,6632,7832,74-2,7916 078EURGER33,68
NP I PoOSTMicroelectron6.2. 11:10:3324,2724,2824,27-1,36506 886EURPAR24,61
NP I PoOTexas Instrument6.2. 11:10:08P223,98227,79225,820,823 266USDNSQ223,98
NP I PoOUltra Clean Hld6.2. 10:50:06P44,2648,2344,521,501 131USDNSQ43,86
NP I PoOVeeco Instrum6.2. 10:49:06P27,1029,4029,401,52579USDNSQ28,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP