Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411243-0,32
KB10271029-0,10
PKN84,0484,05-1,11
Msft0,99
Nokia3,6793,683-2,00
IBM-7,62
Mercedes-Benz Group AG53,4853,51-1,07
PFE-0,04
25.07.2025 9:26:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 9:00:16
Andritz AG (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 580,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Andritz AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.7. 9:20:1833,5033,8033,70-0,445 710EURGER33,85
NP I PoO3-D Systems Corp25.7. 2:04:00--1,88-2,088 131 817USDNYQ1,88
NP I PoO3M25.7. 2:04:00--149,30-1,014 860 918USDNYQ149,30
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp25.7. 2:04:00--73,943,594 191 224USDNYQ73,94
NP I PoOAalberts Inds25.7. 9:20:4427,3427,3827,360,0749 156EURAEX27,34
NP I PoOAaon Inc25.7. 2:00:00--77,56-1,51667 628USDNSQ77,56
NP I PoOAAR Corp25.7. 2:04:00--77,50-2,45609 990USDNYQ77,50
NP I PoOABB Ltd25.7. 9:20:2452,8852,9252,90-0,9097 388CHFVTX53,38
NP I PoOAcciona- ------EURMCE169,40
NP I PoOACS Activ de Con- ------EURMCE61,15
NP I PoOAcuity Brands25.7. 2:04:00--297,18-1,76210 376USDNYQ297,18
NP I PoOAECOM Tech25.7. 2:04:00--113,08-0,30547 132USDNYQ113,08
NP I PoOAercap Hold25.7. 2:04:00--112,01-0,88953 529USDNYQ112,01
NP I PoOAFC Energy25.7. 9:20:520,100,100,10-1,94272 087GBPLSE,10
NP I PoOAGCO25.7. 2:04:00--110,51-1,44587 137USDNYQ110,51
NP I PoOAir Lease25.7. 2:04:00--57,65-1,22546 725USDNYQ57,65
NP I PoOAIRBUS Group NV25.7. 9:20:51180,42180,48180,46-1,1777 736EURPAR182,60
NP I PoOAirbus Grp Unsp ADR24.7. 23:20:00--53,69-2,38403 303USDPNK53,69
NP I PoOALAMO GROUP25.7. 2:04:00--217,28-0,7852 000USDNYQ217,28
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,81
NP I PoOALFA LAVAL AB25.7. 9:20:41421,40421,60421,60-1,0128 913SEKSTO425,90
NP I PoOAllg Bau Porr25.7. 9:09:5529,4029,6529,750,00412EURVIE29,75
NP I PoOAlstom25.7. 9:20:4021,9121,9321,91-0,7247 906EURPAR22,07
NP I PoOAlstom Unsp ADR24.7. 23:20:00--2,55-2,00436 844USDPNK2,55
NP I PoOALTA25.7. 9:04:272,122,182,12-2,75113PLNWSE2,18
NP I PoOAmer Woodmark25.7. 2:00:00--55,60-0,75100 215USDNSQ55,60
NP I PoOAmeresco25.7. 2:04:00--18,78-4,23382 610USDNYQ18,78
NP I PoOAmetek Inc25.7. 2:04:00--179,72-0,861 545 761USDNYQ179,72
NP I PoOAmpli21.7. 18:00:170,880,950,946,821 052PLNWSE,88
NP I PoOAndritz AG22.7. 9:00:161 612,501 623,501 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt24.7. 15:30:00--15,640,267USDPNK15,60
NP I PoOApogee Enter25.7. 2:00:00--42,41-1,49134 614USDNSQ42,41
NP I PoOAPS S.A.24.7. 18:38:208,008,408,300,00785PLNWSE8,30
NP I PoOArcadis25.7. 9:18:3542,4242,5242,48-0,384 862EURAEX42,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,65
NP I PoOAshtead Group25.7. 9:20:3450,0450,0850,08-0,4823 776GBPLSE50,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK276,80
NP I PoOAssa Abloy -B-25.7. 9:20:37322,40322,70322,50-0,4940 477SEKSTO324,10
NP I PoOAstec Industries25.7. 2:00:00--39,66-0,20114 246USDNSQ39,66
NP I PoOAtlas Copco Rg-A25.7. 9:20:30151,00151,10151,05-0,72156 706SEKSTO152,15
NP I PoOAtlas Copco Rg-B25.7. 9:20:50134,55134,65134,65-0,59221 344SEKSTO135,45
NP I PoOAtlas Copco Sp ADR24.7. 23:20:00--14,14-1,8744 921USDPNK14,14
NP I PoOAtrem25.7. 9:20:1241,1041,6041,10-1,67298PLNWSE41,80
NP I PoOATS Rg- ------CADTOR43,14
NP I PoOAvon Rubber25.7. 9:15:0221,1021,2021,150,00678GBPLSE21,15
NP I PoOAztec25.7. 9:16:111,841,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc25.7. 2:04:00--109,26-0,43243 489USDNYQ109,26
NP I PoOBAE Systems25.7. 9:20:3918,5118,5218,510,05141 216GBPLSE18,50
NP I PoOBAE Systems Depository Receipt24.7. 23:20:00--100,51-1,66113 066USDPNK100,51
NP I PoOBalfour Beatty25.7. 9:17:135,305,315,30-0,476 958GBPLSE5,33
NP I PoOBAM Groep NV25.7. 9:20:387,497,507,50-3,29379 101EURAEX7,76
NP I PoOBauma25.7. 9:00:4259,5061,0061,002,521PLNWSE59,50
NP I PoOBaywa AG25.7. 9:02:1820,2021,2021,100,0010EURGER20,70
NP I PoOBaywa AG25.7. 9:16:0411,1211,3011,24-0,531 152EURGER11,30
NP I PoOBE Group25.7. 9:19:4934,5034,5534,502,68759SEKSTO33,60
NP I PoOBekaert25.7. 9:16:1436,4036,5036,45-2,548 848EURBRU37,40
NP I PoOBelden CDT25.7. 2:04:00--127,16-2,09179 737USDNYQ127,16
NP I PoOBidvest Depository Receipt24.7. 23:20:00--26,98-0,701 790USDPNK26,98
NP I PoOBilfinger Berger25.7. 9:18:5290,2590,3590,30-3,3222 262EURGER93,40
NP I PoOBoeing25.7. 2:04:00--231,27-1,126 160 163USDNYQ231,27
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,87
NP I PoOBombardier Rg-A-MV- ------CADTOR160,25
NP I PoOBombardier Rg-B-SV- ------CADTOR160,48
NP I PoOBouygues25.7. 9:20:4438,3038,3238,31-0,3615 442EURPAR38,45
NP I PoOBowim25.7. 9:20:504,434,494,43-1,991 173PLNWSE4,52
NP I PoOBrady Corp25.7. 2:04:01--70,310,07134 167USDNYQ70,31
NP I PoOBrenntag25.7. 9:17:1256,4256,4656,38-0,637 211EURGER56,74
NP I PoOBudimex25.7. 9:20:16620,40620,80620,00-0,932 568PLNWSE625,80
NP I PoOBunzl25.7. 9:18:4423,1023,1423,10-0,864 238GBPLSE23,30
NP I PoOBurckhardt25.7. 9:18:15709,00711,00710,00-0,42237CHFSWX713,00
NP I PoOCAE Inc- ------CADTOR38,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,40
NP I PoOCarbone-Lorraine25.7. 9:20:0121,5521,6021,55-1,375 453EURPAR21,85
NP I PoOCaterpillar25.7. 2:04:00--429,520,452 511 355USDNYQ429,52
NP I PoOCeres Pwr Hldgs Rg25.7. 9:11:031,011,021,02-0,398 485GBPLSE1,02
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys25.7. 2:04:00--562,832,72511 007USDNYQ562,83
NP I PoOCommercial Vhcle25.7. 2:00:00--1,88-4,57141 353USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE54,30
NP I PoOCostain25.7. 9:18:531,561,571,560,0017 138GBPLSE1,56
NP I PoOCummins25.7. 2:04:00--365,270,911 124 664USDNYQ365,27
NP I PoOCurtiss Wright25.7. 2:04:00--478,73-0,20172 338USDNYQ478,73
NP I PoODAIKIN IND Depository Receipt24.7. 23:20:00--13,241,61108 071USDPNK13,24
NP I PoODanaher Corp25.7. 2:04:00--202,812,497 411 441USDNYQ202,81
NP I PoODeceuninck25.7. 9:13:322,152,162,16-0,698 727EURBRU2,17
NP I PoODeere & Co25.7. 2:04:00--514,66-0,10850 056USDNYQ514,66
NP I PoODeutz25.7. 9:20:017,597,607,59-1,3795 547EURGER7,69
NP I PoODMG MORI SEIKI AG24.7. 17:36:2046,1046,4046,100,001 906EURGER46,10
NP I PoODonaldson Co Inc25.7. 2:04:00--71,27-0,54339 959USDNYQ71,27
NP I PoODover25.7. 2:04:00--186,63-2,242 770 310USDNYQ186,63
NP I PoODucommun25.7. 2:04:00--88,69-1,29103 859USDNYQ88,69
NP I PoODuerr25.7. 9:06:5023,3023,4023,35-0,212 020EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries25.7. 2:04:00--262,410,54313 630USDNYQ262,41
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.7. 2:04:00--384,901,231 658 976USDNYQ384,90
NP I PoOEFH Zurawie25.7. 9:00:001,311,311,310,0010PLNWSE1,31
NP I PoOEiffage25.7. 9:18:49116,10116,25116,05-0,736 215EURPAR116,90
NP I PoOEkobox25.7. 9:11:521,401,421,42-0,701 458PLNWSE1,43
NP I PoOEkopol24.7. 18:38:225,055,155,000,003 354PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron24.7. 15:19:310,140,160,14-5,00101 880GBPLSE,15
NP I PoOElektrotim25.7. 9:15:4948,5048,7048,701,253 454PLNWSE48,10
NP I PoOEMCOR Group25.7. 2:04:00--578,800,90253 909USDNYQ578,80
NP I PoOEmerson Electric25.7. 2:04:00--146,82-0,043 024 572USDNYQ146,82
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal25.7. 9:01:162,182,222,220,0053PLNWSE2,22
NP I PoOEnerSys25.7. 2:04:00--93,02-1,46335 775USDNYQ93,02
NP I PoOErbud25.7. 9:00:0033,7533,9534,000,592PLNWSE33,80
NP I PoOESCO Technologie25.7. 2:04:00--188,22-0,56163 436USDNYQ188,22
NP I PoOExel Industries25.7. 9:00:1941,0041,6041,300,001EURPAR41,30
NP I PoOFamur25.7. 9:00:002,672,712,710,193PLNWSE2,70
NP I PoOFANUC- ------JPYTYO4 425,00
NP I PoOFANUC Depository Receipt24.7. 23:20:00--14,911,43272 442USDPNK14,91
NP I PoOFasing23.7. 18:00:4911,6012,0012,000,00101PLNWSE11,60
NP I PoOFastenal Co25.7. 2:00:00--47,931,054 984 261USDNSQ47,93
NP I PoOFederal Signal25.7. 2:04:00--107,48-0,84833 610USDNYQ107,48
NP I PoOFERRO25.7. 9:20:5236,8036,9036,90-0,276 350PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,49
NP I PoOFinuchem SA25.7. 9:20:45118,00118,80118,401,7223 134EURPAR116,40
NP I PoOFlowserve25.7. 2:04:00--54,36-0,692 071 802USDNYQ54,36
NP I PoOFLSmidth25.7. 9:20:19399,80400,60400,00-0,602 212DKKCPH402,40
NP I PoOFluor25.7. 2:04:00--55,62-0,042 766 997USDNYQ55,62
NP I PoOFomento de Const- ------EURMCE11,66
NP I PoOFoster LB Co25.7. 2:00:00--24,061,1331 297USDNSQ24,06
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer25.7. 2:00:00--11,32-1,91158 761USDNSQ11,32
NP I PoOFuelCell En Preferred Stock24.7. 23:20:00--324,994,84128USDPNK324,99
NP I PoOGEA Group25.7. 9:20:0560,7560,8560,80-0,251 876EURGER60,95
NP I PoOGeberit25.7. 9:18:05624,80625,40624,80-0,79928CHFVTX629,80
NP I PoOGeneral Dynamics25.7. 2:04:00--314,24-0,851 641 529USDNYQ314,24
NP I PoOGeorg Fischer Rg25.7. 9:16:5561,7061,9061,85-1,366 588CHFSWX62,70
NP I PoOGibraltar Inds25.7. 2:00:00--65,17-0,69165 961USDNSQ65,17
NP I PoOGraco Inc25.7. 2:04:00--84,84-2,681 724 388USDNYQ84,84
NP I PoOGrainger WW Inc25.7. 2:04:00--1 052,210,71235 522USDNYQ1 052,21
NP I PoOGranite Constr25.7. 2:04:00--94,87-1,05336 965USDNYQ94,87
NP I PoOGreenbrier25.7. 2:04:00--47,41-3,34369 030USDNYQ47,41
NP I PoOGriffon25.7. 2:04:00--81,530,12261 622USDNYQ81,53
NP I PoOHammond Power- ------CADTOR139,67
NP I PoOHarsco25.7. 2:04:01--9,37-1,37397 063USDNYQ9,37
NP I PoOHaulotte Group25.7. 9:14:222,582,592,580,00884EURPAR2,58
NP I PoOHEICO Corp25.7. 2:04:00--320,40-0,33278 187USDNYQ320,40
NP I PoOHeidelberger Dru25.7. 9:11:581,591,601,60-0,5071 986EURGER1,61
NP I PoOHeijmans NV25.7. 9:13:15--53,40-5,9093 477EURAEX56,75
NP I PoOHexagon Rg-B25.7. 9:20:40104,35104,45104,35-0,141 175 798SEKSTO104,50
NP I PoOHexcel25.7. 2:04:00--62,36-0,382 121 792USDNYQ62,36
NP I PoOHOCHTIEF AG25.7. 9:19:59193,10193,40193,10-0,627 439EURGER194,30
NP I PoOHORTICO24.7. 18:38:226,226,306,180,004 086PLNWSE6,18
NP I PoOHuntington25.7. 2:04:00--263,33-0,84371 758USDNYQ263,33
NP I PoOHurco Cos Inc25.7. 2:00:00--19,762,7024 266USDNSQ19,76
NP I PoOHydrapres25.7. 9:20:410,560,580,570,00200PLNWSE,57
NP I PoOHydrotor25.7. 9:00:2320,4020,8020,800,001PLNWSE20,80
NP I PoOChemring Group25.7. 9:20:235,415,425,41-0,3127 305GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,88
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX25.7. 2:04:00--183,66-0,40352 308USDNYQ183,66
NP I PoOIllinois Tool25.7. 2:04:00--261,83-0,54794 155USDNYQ261,83
NP I PoOIMI25.7. 9:19:2221,8621,9021,86-0,275 369GBPLSE21,92
NP I PoOIMS25.7. 9:03:3522,1522,3022,15-0,23109EURPAR22,20
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol25.7. 2:00:00--15,36-0,13297 757USDNSQ15,36
NP I PoOINPRO25.7. 9:10:117,107,257,25-0,682PLNWSE7,30
NP I PoOInstal Krakow24.7. 18:39:0441,0041,2041,30-0,241 226PLNWSE41,30
NP I PoOINSTALLUX23.7. 16:30:56304,00312,00312,002,6317EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock25.7. 9:19:2933,0833,2033,18-1,074 947EURGER33,54
NP I PoOKardex25.7. 9:20:36305,50307,50306,00-0,49261CHFSWX307,50
NP I PoOKawasaki Heavy- ------JPYTYO10 935,00
NP I PoOKBR25.7. 2:04:00--47,09-0,951 130 567USDNYQ47,09
NP I PoOKCI Konecranes25.7. 8:25:3775,6575,7575,701,4721 234EURHEL74,60
NP I PoOKeller Group PLC25.7. 9:17:2413,8613,9413,92-0,291 160GBPLSE13,96
NP I PoOKennametal Inc25.7. 2:04:00--25,24-1,79834 522USDNYQ25,24
NP I PoOKeppel Sp ADR24.7. 23:20:00--13,321,76539USDPNK13,32
NP I PoOKHD Humboldt25.7. 9:07:381,851,931,900,001 299EURGER1,94
NP I PoOKier Group25.7. 9:17:371,992,002,00-0,4056 146GBPLSE2,01
NP I PoOKingspan Group- ------EURISE74,85
NP I PoOKloeckner25.7. 9:18:426,746,786,73-1,9010 437EURGER6,86
NP I PoOKoelner25.7. 9:00:0016,2016,2016,201,252PLNWSE16,00
NP I PoOKoenig & Bauer25.7. 9:17:4113,9814,1014,14-0,56880EURGER14,22
NP I PoOKOMATSU- ------JPYTYO5 469,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.7. 23:20:00--36,931,26795 091USDPNK36,93
NP I PoOKon Philips25.7. 9:20:3121,9822,0021,99-0,3228 479EURAEX22,06
NP I PoOKone Corp25.7. 8:23:5854,6654,7654,700,155 142EURHEL54,62
NP I PoOKrakchemia25.7. 9:00:000,940,940,940,001 200PLNWSE,94
NP I PoOKratos Defense25.7. 2:00:00--58,66-0,204 191 548USDNSQ58,66
NP I PoOKrones25.7. 9:10:28138,80139,20139,00-0,71472EURGER140,00
NP I PoOKrones Unsp ADR24.7. 23:20:00--82,702,10288USDPNK82,70
NP I PoOKSB25.7. 9:00:29985,001 000,00985,000,009EURGER985,00
NP I PoOKSB Preferred Stock25.7. 9:00:25936,00948,00950,000,643EURGER944,00
NP I PoOLarsen & Toubro Depository Receipt25.7. 9:07:1039,8540,0039,95-0,502 275USDLIB40,15
NP I PoOLegrand25.7. 9:19:55123,90124,00124,00-0,9214 653EURPAR125,15
NP I PoOLena Lighting25.7. 9:11:072,782,832,831,807PLNWSE2,78
NP I PoOLennox Intl25.7. 2:04:00--664,540,57397 238USDNYQ664,54
NP I PoOLeonardo S.p.A.- ------EURMIL47,57
NP I PoOLeonardo Unsp ADR24.7. 23:20:00--27,93-3,19167 394USDPNK27,93
NP I PoOLindab AB25.7. 9:16:23210,00211,00210,60-0,47265SEKSTO211,60
NP I PoOLindsay Manufact25.7. 2:04:00--137,49-0,46112 249USDNYQ137,49
NP I PoOLISI25.7. 9:19:4837,7537,9537,85-1,4322 839EURPAR38,40
NP I PoOLockheed Martin25.7. 2:04:00--420,550,283 083 942USDNYQ420,55
NP I PoOLUG22.7. 18:00:374,004,304,307,50260PLNWSE4,00
NP I PoOMakrum25.7. 9:07:003,513,623,611,12584PLNWSE3,57
NP I PoOManitou BF25.7. 9:10:0321,6521,7021,70-0,911 350EURPAR21,90
NP I PoOMarubeni Unsp ADR24.7. 23:20:00--210,280,0910 754USDPNK210,28
NP I PoOMasco25.7. 2:04:00--67,43-0,633 028 078USDNYQ67,43
NP I PoOMaschinenfa Heid24.7. 17:50:05-1,621,659,271 500EURVIE1,65
NP I PoOMasTec25.7. 2:04:00--181,75-0,35629 830USDNYQ181,75
NP I PoOMasterplast25.7. 9:07:492 820,002 880,002 850,000,35246HUFBUD2 840,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody24.7. 18:38:211,321,431,420,004PLNWSE1,42
NP I PoOMercor25.7. 9:00:0025,9026,0026,000,0052PLNWSE26,00
NP I PoOMiddleby Corp25.7. 2:00:00--148,46-0,74549 947USDNSQ148,46
NP I PoOMikron Holding25.7. 9:00:3218,3818,4618,380,0032CHFSWX18,38
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,09
NP I PoOMirbud25.7. 9:19:1314,0614,0814,080,009 205PLNWSE14,08
NP I PoOMitsubishi- ------JPYTYO3 056,00
NP I PoOMITSUI & CO- ------JPYTYO3 198,00
NP I PoOMITSUI & CO Depository Receipt24.7. 23:20:00--432,81-0,053 846USDPNK432,81
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,457,4151PLNWSE1,35
NP I PoOMolins PLC25.7. 9:00:243,003,103,080,8263GBPLSE3,05
NP I PoOMorgan Sindall25.7. 9:04:4345,3545,5545,52-0,29102GBPLSE45,65
NP I PoOMostostal Plock25.7. 9:00:0015,2015,2015,202,012PLNWSE14,90
NP I PoOMostostal Warsaw25.7. 9:14:207,867,927,88-2,721 308PLNWSE8,10
NP I PoOMostostal Zabrze25.7. 9:00:006,016,036,000,33115PLNWSE5,98
NP I PoOMSC Industrial25.7. 2:04:00--87,06-0,63336 298USDNYQ87,06
NP I PoOMTU Aero Engines25.7. 9:20:51353,90354,20354,10-3,1533 680EURGER365,60
NP I PoOMueller Ind25.7. 2:04:00--88,301,371 302 384USDNYQ88,30
NP I PoOMueller Water25.7. 2:04:00--24,750,771 359 404USDNYQ24,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,00
NP I PoONational Presto25.7. 2:04:00--104,76-1,0548 037USDNYQ104,76
NP I PoONexans25.7. 9:19:59120,00120,10119,90-0,586 324EURPAR120,60
NP I PoONIBE Industrie Rg-B25.7. 9:20:3844,5644,5944,59-1,13309 703SEKSTO45,10
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S25.7. 9:17:56580,50582,00580,50-0,604 702DKKCPH584,00
NP I PoONN Inc25.7. 2:00:00--2,13-3,6246 580USDNSQ2,13
NP I PoONordex25.7. 9:20:1420,4620,5220,46-0,3922 641EURGER20,54
NP I PoONordson25.7. 2:00:00--219,15-0,40224 058USDNSQ219,15
NP I PoONorthrop Grumman25.7. 2:04:01--568,480,00974 954USDNYQ568,48
NP I PoOOHB25.7. 9:02:2370,4071,8070,80-0,8413EURGER71,40
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,40
NP I PoOOshkosh Truck25.7. 2:04:00--127,83-0,05425 713USDNYQ127,83
NP I PoOOutotec25.7. 8:25:0211,1711,1911,16-0,4514 075EURHEL11,21
NP I PoOOwens25.7. 2:04:00--144,44-1,26560 860USDNYQ144,44
NP I PoOP.A. Nova24.7. 18:39:0216,1016,4016,200,00732PLNWSE16,20
NP I PoOPaccar Inc25.7. 2:00:00--101,430,324 415 640USDNSQ101,43
NP I PoOPalfinger25.7. 9:12:3538,9539,1539,10-0,643 855EURVIE39,35
NP I PoOParker-Hannifin25.7. 2:04:00--729,620,20620 369USDNYQ729,62
NP I PoOPATENTUS24.7. 18:39:013,493,553,550,001 226PLNWSE3,55
NP I PoOPfeiffer Vacuum25.7. 9:02:04153,60154,80154,20-0,26283EURGER154,60
NP I PoOPolimex Most25.7. 9:20:334,764,794,790,3116 458PLNWSE4,78
NP I PoOPonar Wadowice25.7. 9:04:490,900,910,910,00197PLNWSE,91
NP I PoOPOZBUD T&R25.7. 9:00:000,890,890,89-0,892PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem25.7. 9:00:0022,9022,9022,900,001PLNWSE22,90
NP I PoOProjprzem25.7. 9:00:0016,9016,9016,900,001PLNWSE16,90
NP I PoOProto Labs25.7. 2:04:00--38,74-2,81111 917USDNYQ38,74
NP I PoOPrysmian- ------EURMIL66,50
NP I PoOQinetiq Group25.7. 9:19:184,995,004,99-0,318 145GBPLSE5,01
NP I PoOQuanta Services25.7. 2:04:00--407,220,521 076 692USDNYQ407,22
NP I PoORaba Automotive24.7. 12:44:521 415,001 430,001 410,000,000HUFBUD1 410,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET25.7. 9:20:1670,0070,5070,502,92603PLNWSE68,50
NP I PoORational25.7. 9:11:11704,50706,00706,50-0,70147EURGER711,50
NP I PoOREGAL BELOIT25.7. 2:04:01--154,440,73590 418USDNYQ154,44
NP I PoORelpol25.7. 9:02:485,145,165,160,00261PLNWSE5,16
NP I PoORemak25.7. 9:00:0012,8513,0013,001,172PLNWSE12,85
NP I PoORexel25.7. 9:20:2426,5826,6226,58-1,1921 271EURPAR26,90
NP I PoORheinmetall25.7. 9:20:471 762,501 763,001 763,001,009 085EURGER1 745,50
NP I PoORockwell Automat25.7. 2:04:00--357,01-0,27687 693USDNYQ357,01
NP I PoOROCKWOOL Br/Rg-A25.7. 9:11:34284,25285,00283,90-0,7550DKKCPH286,05
NP I PoORolls Royce25.7. 9:20:399,899,899,890,34351 921GBPLSE9,86
NP I PoORolls-Royce Gp Depository Receipt24.7. 23:20:00--13,50-1,172 113 764USDPNK13,50
NP I PoORosenbauer Intl25.7. 9:13:3748,3048,5048,400,21333EURVIE48,30
NP I PoORussel Metals- ------CADTOR44,83
NP I PoOSaab Rg-B25.7. 9:20:47535,50535,80535,500,62191 026SEKSTO532,20
NP I PoOSaab UnSp ADS24.7. 23:20:00--27,90-2,75115 607USDPNK27,90
NP I PoOSacyr Vallehermo- ------EURMCE3,63
NP I PoOSafran25.7. 9:20:35278,20278,40278,40-0,2516 218EURPAR279,10
NP I PoOSafran Unsp ADR24.7. 23:20:00--81,71-2,33248 517USDPNK81,71
NP I PoOSaint Gobain25.7. 9:20:23101,40101,45101,40-1,2730 159EURPAR102,70
NP I PoOSandvik25.7. 9:20:44240,90241,10240,90-0,6634 792SEKSTO242,50
NP I PoOSandvik Sp ADR B24.7. 23:20:00--25,39-1,4723 591USDPNK25,39
NP I PoOSeco/Warwick24.7. 18:39:0428,0029,0029,000,0062PLNWSE29,00
NP I PoOSemperit25.7. 9:18:4913,0013,2013,201,381 770EURVIE13,02
NP I PoOSFC Smart Fuel C25.7. 9:10:4321,9522,1522,00-1,12939EURGER22,25
NP I PoOSGL Carbon25.7. 9:19:453,633,653,64-1,627 725EURGER3,70
NP I PoOSchindler25.7. 9:19:02285,50287,00285,50-0,70873CHFSWX287,50
NP I PoOSchneider Electr25.7. 9:20:43235,70235,80235,80-1,3061 629EURPAR238,90
NP I PoOSiemens AG25.7. 9:20:47225,20225,30225,30-0,8651 140EURGER227,25
NP I PoOSIG24.7. 17:35:290,140,150,140,00370 086GBPLSE,14
NP I PoOSimpson Manuf25.7. 2:04:01--163,55-0,40202 344USDNYQ163,55
NP I PoOSingulus Technologi24.7. 15:20:441,781,861,77-1,122 042EURGER1,79
NP I PoOSkanska AB23.7. 15:28:35496,00508,00500,400,000CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,14
NP I PoOSKF25.7. 9:20:23235,00235,20235,10-0,9349 621SEKSTO237,30
NP I PoOSKF25.7. 9:12:40235,00236,00235,00-1,67230SEKSTO239,00
NP I PoOSKF Depository Receipt24.7. 23:20:00--24,86-1,5114 017USDPNK24,86
NP I PoOSmiths Group25.7. 9:20:4023,0223,0423,02-0,2611 731GBPLSE23,08
NP I PoOSonae25.7. 9:20:211,241,251,25-0,64128 225EURLIS1,25
NP I PoOSpeedy Hire25.7. 9:17:220,290,300,30-0,0557 109GBPLSE,30
NP I PoOSpirax Group Plc25.7. 9:20:0161,6061,7061,65-1,041 464GBPLSE62,30
NP I PoOSpirit Aerosystm25.7. 2:04:00--40,98-1,211 051 260USDNYQ40,98
NP I PoOStalexport25.7. 9:12:493,103,143,151,622 941PLNWSE3,10
NP I PoOStalprofil25.7. 9:02:298,528,648,44-2,763 952PLNWSE8,68
NP I PoOStandex Intl25.7. 2:04:00--163,201,10107 034USDNYQ163,20
NP I PoOStantec- ------CADTOR151,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const25.7. 2:00:00--252,68-0,18376 963USDNSQ252,68
NP I PoOSTRABAG25.7. 9:04:3678,8079,4078,70-0,25472EURVIE78,90
NP I PoOSulzer AG25.7. 9:15:51--156,00-2,261 708CHFSWX159,60
NP I PoOSUMITOMO- ------JPYTYO3 935,00
NP I PoOSumitomo Sp.ADR24.7. 23:20:00--26,710,5367 410USDPNK26,71
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,02
NP I PoOSW Umwelttechnik24.7. 17:50:0538,0037,2038,005,5626EURVIE38,00
NP I PoOTAMEX OBIEKTY SP25.7. 9:11:292,322,402,32-8,6670PLNWSE2,54
NP I PoOTanfield Group23.7. 16:26:000,050,050,05-1,5515 208GBPLSE,05
NP I PoOTechnotrans25.7. 9:18:1823,6023,8023,60-0,42141EURGER23,70
NP I PoOTeixeira Duarte25.7. 9:20:400,380,390,39-0,52123 006EURLIS,39
NP I PoOTeledyne Tech25.7. 2:04:00--549,930,61538 957USDNYQ549,93
NP I PoOTerex25.7. 2:04:00--52,001,05775 877USDNYQ52,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc25.7. 2:04:00--80,93-7,204 148 068USDNYQ80,93
NP I PoOThales25.7. 9:20:17238,80238,90239,000,3412 863EURPAR238,20
NP I PoOTimken25.7. 2:04:00--80,76-0,28392 195USDNYQ80,76
NP I PoOTitan Intl25.7. 2:04:00--9,75-2,21353 629USDNYQ9,75
NP I PoOTitan Machinery25.7. 2:00:00--19,81-2,32122 031USDNSQ19,81
NP I PoOTOYA25.7. 9:18:4310,2210,2610,20-1,351 876PLNWSE10,34
NP I PoOTrakcja Polska25.7. 9:16:312,192,202,200,003 317PLNWSE2,20
NP I PoOTransDigm25.7. 2:04:00--1 599,240,09208 405USDNYQ1 599,24
NP I PoOTravis Perkins Rg25.7. 9:17:355,645,655,64-2,4237 352GBPLSE5,78
NP I PoOTrelleborg AB25.7. 9:19:29360,10360,70360,30-0,522 342SEKSTO362,20
NP I PoOTrex Company Inc25.7. 2:04:00--67,840,551 190 506USDNYQ67,84
NP I PoOTrinity Indus25.7. 2:04:00--26,07-2,80479 858USDNYQ26,07
NP I PoOTriumph Group25.7. 2:04:00--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini25.7. 2:04:00--48,29-1,79492 188USDNYQ48,29
NP I PoOUBM Realitaeten25.7. 9:04:1820,3020,7020,30-1,4650EURVIE20,60
NP I PoOUNIBEP25.7. 9:16:3011,3511,6011,35-1,301 101PLNWSE11,50
NP I PoOUnited Rentals25.7. 2:04:00--875,258,961 594 541USDNYQ875,25
NP I PoOVallourec25.7. 9:20:4016,0116,0316,02-3,64162 141EURPAR16,63
NP I PoOValmont Indus25.7. 2:04:00--357,39-0,29244 346USDNYQ357,39
NP I PoOVeidekke- ------NOKOSL167,00
NP I PoOVestas Wind Depository Receipt24.7. 23:20:00--6,51-1,5190 225USDPNK6,51
NP I PoOVicor Corp25.7. 2:00:00--47,15-10,50737 106USDNSQ47,15
NP I PoOVilleroy & Boch Preferred Stock25.7. 9:18:0517,6017,8017,65-0,56115EURGER17,75
NP I PoOVinci25.7. 9:20:45122,85122,90122,85-0,69249 375EURPAR123,70
NP I PoOVM Materiaux25.7. 9:00:2922,0022,2022,10-0,90100EURPAR22,30
NP I PoOVolex Group25.7. 9:18:303,633,643,63-0,559 131GBPLSE3,65
NP I PoOVolvo AB25.7. 9:20:24282,60283,00283,00-1,325 089SEKSTO286,80
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG25.7. 9:20:3088,2088,6088,40-2,968 132EURGER91,10
NP I PoOWabash National25.7. 2:04:00--10,66-1,84759 010USDNYQ10,66
NP I PoOWabtec25.7. 2:04:00--200,70-6,382 333 853USDNYQ200,70
NP I PoOWacker Construct25.7. 9:00:0323,4023,5523,50-0,84126EURGER23,70
NP I PoOWartsila25.7. 8:25:5223,8323,8523,84-0,2924 225EURHEL23,91
NP I PoOWashTec24.7. 17:36:2139,5040,0039,900,001 075EURGER39,90
NP I PoOWatsco Inc25.7. 2:04:00--484,69-0,50209 712USDNYQ484,69
NP I PoOWatts Water25.7. 2:04:00--251,970,27108 231USDNYQ251,97
NP I PoOWeir Group25.7. 9:20:0026,5026,5426,50-0,602 830GBPLSE26,66
NP I PoOWendel Invest25.7. 9:18:4193,0593,2093,05-0,375 745EURPAR93,40
NP I PoOWESCO Intl25.7. 2:04:00--211,75-0,36747 526USDNYQ211,75
NP I PoOWielton25.7. 9:18:496,486,506,500,9312 825PLNWSE6,44
NP I PoOWienerberger24.7. 10:02:58734,00754,00758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt24.7. 23:20:00--7,011,263 616USDPNK7,01
NP I PoOWoodward Govn25.7. 2:00:00--255,25-0,83303 253USDNSQ255,25
NP I PoOXylem25.7. 2:04:00--131,24-0,40716 333USDNYQ131,24
NP I PoOYIT25.7. 8:25:153,163,173,1710,90214 255EURHEL2,86
NP I PoOZamet Industry24.7. 18:39:030,830,840,85-0,2413 492PLNWSE,85
NP I PoOZastal25.7. 9:00:530,510,530,51-2,672 420PLNWSE,52
NP I PoOZetkama Fabryka25.7. 9:00:0065,6067,2067,202,4411PLNWSE65,60
NP I PoOZUE24.7. 18:39:019,8810,009,960,0014 785PLNWSE9,96
NP I PoOZumtobel25.7. 9:07:294,714,754,750,002 540EURVIE4,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat25.7. 09:26:224 540,67-0,554 565,9924.07.2025
Zdroj: BCPP