Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft424424,690,00
Nokia4,3854,451,06
IBM241,52430,00
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,3124,330,00
01.05.2025 10:04:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025 9:28:52
Andritz AG (Praha)
Závěr k 30.4.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 560,00 0,00 0,00 77 725
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Andritz AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.4. 17:36:0228,0528,3528,35-1,73103 947EURGER28,35
NP I PoO3-D Systems Corp1.5. 2:04:00P1,792,021,840,001 956 427USDNYQ1,84
NP I PoO3M1.5. 2:04:00P135,50145,00138,910,003 062 996USDNYQ138,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,00
NP I PoOA O Smith Corp1.5. 2:04:00P64,0570,0067,860,002 030 452USDNYQ67,86
NP I PoOAalberts Inds30.4. 17:35:2028,4029,2429,140,69298 319EURAEX29,14
NP I PoOAaon Inc1.5. 2:00:00P50,00-91,270,00854 357USDNSQ91,27
NP I PoOAAR Corp1.5. 2:04:00P46,10-53,460,00293 379USDNYQ53,46
NP I PoOABB Ltd30.4. 17:33:45--43,191,533 955 360CHFVTX43,19
NP I PoOAcciona- ------EURMCE128,40
NP I PoOACS Activ de Con- ------EURMCE55,10
NP I PoOAcuity Brands1.5. 2:04:00P205,55-243,610,00422 084USDNYQ243,61
NP I PoOAECOM Tech1.5. 2:04:00P--98,650,49904 532USDNYQ98,65
NP I PoOAercap Hold1.5. 2:04:00P101,20117,00106,000,002 416 439USDNYQ106,00
NP I PoOAFC Energy1.5. 10:03:580,080,080,08-0,82636 734GBPLSE,08
NP I PoOAGCO1.5. 2:04:00P67,3488,8884,830,00716 986USDNYQ84,83
NP I PoOAir Lease1.5. 2:04:00P42,54-46,760,001 081 349USDNYQ46,76
NP I PoOAIRBUS Group NV30.4. 17:36:04145,80147,58147,142,191 978 356EURPAR147,14
NP I PoOAirbus Grp Unsp ADR30.4. 23:20:00P--43,074,622 191 962USDPNK43,07
NP I PoOALAMO GROUP1.5. 2:04:00P--166,98-0,96104 818USDNYQ166,98
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ65,76
NP I PoOALFA LAVAL AB30.4. 13:30:00396,10396,30400,100,761 016 619SEKSTO400,10
NP I PoOAllg Bau Porr30.4. 17:50:0030,5030,6530,80-0,8173 070EURVIE30,80
NP I PoOAlstom30.4. 17:36:2420,6221,2521,222,361 298 456EURPAR21,22
NP I PoOAlstom Unsp ADR30.4. 23:20:00P--2,382,29461 099USDPNK2,38
NP I PoOALTA30.4. 18:00:102,032,082,080,483 713PLNWSE2,08
NP I PoOAmer Woodmark1.5. 2:00:00P50,66-59,000,00146 942USDNSQ59,00
NP I PoOAmeresco1.5. 2:04:00P9,1313,0010,630,00533 298USDNYQ10,63
NP I PoOAmetek Inc1.5. 2:04:00P150,00184,00169,580,001 654 601USDNYQ169,58
NP I PoOAmpli22.4. 18:00:27-1,100,960,53106PLNWSE,95
NP I PoOAndritz AG30.4. 9:28:52--1 560,000,0050CZKPSE-KOBOS1 560,00
NP I PoOAndritz Depository Receipt30.4. 23:20:00P--14,406,124 753USDPNK14,40
NP I PoOApogee Enter1.5. 2:00:00P39,2845,0039,670,00198 627USDNSQ39,67
NP I PoOAPS S.A.30.4. 17:59:287,057,407,400,009PLNWSE7,40
NP I PoOArcadis30.4. 17:35:2441,2042,6442,603,05192 287EURAEX42,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ145,02
NP I PoOAshtead Group1.5. 10:04:3840,0440,0640,060,4032 613GBPLSE39,90
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK215,14
NP I PoOAssa Abloy -B-30.4. 13:30:00290,30290,50291,601,181 452 653SEKSTO291,60
NP I PoOAstec Industries1.5. 2:00:00P29,50-36,230,00228 823USDNSQ36,23
NP I PoOAtlas Copco Rg-A30.4. 13:30:00148,75148,85149,852,187 170 296SEKSTO149,85
NP I PoOAtlas Copco Rg-B30.4. 13:30:00132,75132,85134,452,201 992 722SEKSTO134,45
NP I PoOAtlas Copco Sp ADR30.4. 23:20:00P--13,972,9517 652USDPNK13,97
NP I PoOAtrem30.4. 18:00:1224,5024,8024,80-0,401 452PLNWSE24,80
NP I PoOATS Rg- ------CADTOR34,74
NP I PoOAvon Rubber1.5. 10:02:4213,5413,6813,54-0,44788GBPLSE13,60
NP I PoOAztec30.4. 17:59:291,821,881,880,53573PLNWSE1,88
NP I PoOAZZ Inc1.5. 2:04:00P--86,76-1,57286 435USDNYQ86,76
NP I PoOBAE Systems1.5. 10:04:4317,3617,3717,360,09220 256GBPLSE17,35
NP I PoOBAE Systems Depository Receipt30.4. 23:20:00P--93,230,05470 732USDPNK93,23
NP I PoOBalfour Beatty1.5. 10:04:434,604,604,600,4823 149GBPLSE4,58
NP I PoOBAM Groep NV30.4. 17:38:525,895,965,952,061 731 342EURAEX5,95
NP I PoOBauma30.4. 18:00:1159,5061,5059,50-0,8314PLNWSE59,50
NP I PoOBaywa AG30.4. 17:36:008,078,388,06-1,717 965EURGER8,06
NP I PoOBaywa AG30.4. 16:14:3021,1021,8021,1011,35221EURGER21,10
NP I PoOBE Group30.4. 13:30:0039,5040,0039,60-2,58861SEKSTO39,60
NP I PoOBeacon Roofing29.4. 2:00:00P--124,17-0,028 317 324USDNSQ124,17
NP I PoOBekaert30.4. 17:35:2733,2534,2033,900,1548 175EURBRU33,90
NP I PoOBelden CDT1.5. 2:04:00P--103,110,35367 296USDNYQ103,11
NP I PoOBidvest Depository Receipt30.4. 23:20:00P--25,09-1,5915 399USDPNK25,09
NP I PoOBilfinger Berger30.4. 17:35:2274,3074,3574,600,81116 209EURGER74,60
NP I PoOBoeing1.5. 2:04:00P181,47183,03183,240,006 266 805USDNYQ183,24
NP I PoOBom CRP-3- ------CADTOR15,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,00
NP I PoOBombardier Rg-A-MV- ------CADTOR91,65
NP I PoOBombardier Rg-B-SV- ------CADTOR91,12
NP I PoOBouygues30.4. 17:37:1738,6238,7538,701,071 028 894EURPAR38,70
NP I PoOBowim30.4. 18:00:114,754,884,88-2,4016 749PLNWSE4,88
NP I PoOBrady Corp1.5. 2:04:01P--70,290,11231 299USDNYQ70,29
NP I PoOBrenntag30.4. 17:35:1658,3258,3658,581,88496 742EURGER58,58
NP I PoOBudimex30.4. 18:00:12630,00631,00633,20-1,0647 523PLNWSE633,20
NP I PoOBunzl1.5. 10:01:1523,4223,4423,42-0,3432 475GBPLSE23,50
NP I PoOBurckhardt30.4. 17:34:58-570,00558,002,206 684CHFSWX558,00
NP I PoOCAE Inc- ------CADTOR34,49
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine30.4. 17:35:1018,5618,9218,841,5132 401EURPAR18,84
NP I PoOCaterpillar1.5. 2:04:00P310,05312,50309,270,005 124 833USDNYQ309,27
NP I PoOCeres Pwr Hldgs Rg1.5. 10:03:550,590,600,592,26113 982GBPLSE,58
NP I PoOCITIC Pacific Depository Receipt30.4. 23:20:00P--6,005,82422USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,88
NP I PoOComfort Sys1.5. 2:04:00P365,00445,31397,550,00416 064USDNYQ397,55
NP I PoOCommercial Vhcle1.5. 2:00:00P-3,440,960,00538 532USDNSQ,96
NP I PoOConstr Auxiliar Br- ------EURMCE43,00
NP I PoOCostain1.5. 9:46:591,101,111,110,4918 879GBPLSE1,10
NP I PoOCummins1.5. 2:04:00P290,00299,47293,840,00783 289USDNYQ293,84
NP I PoOCurtiss Wright1.5. 2:04:00P-385,00344,890,00241 099USDNYQ344,89
NP I PoODAIKIN IND Depository Receipt30.4. 23:20:00P--11,440,62177 273USDPNK11,44
NP I PoODanaher Corp1.5. 2:04:00P192,00206,00199,330,003 729 653USDNYQ199,33
NP I PoODeceuninck30.4. 17:35:262,132,182,14-2,2983 286EURBRU2,14
NP I PoODeere & Co1.5. 2:04:00P418,00469,00463,560,001 326 139USDNYQ463,56
NP I PoODeutz30.4. 17:35:226,806,816,792,491 673 394EURGER6,79
NP I PoODMG MORI SEIKI AG30.4. 17:36:2246,0046,2046,00-0,222 239EURGER46,00
NP I PoODonaldson Co Inc1.5. 2:04:00P60,0075,9565,730,00779 244USDNYQ65,73
NP I PoODover1.5. 2:04:00P154,49266,29170,650,001 481 830USDNYQ170,65
NP I PoODucommun1.5. 2:04:00P37,80-57,320,0056 294USDNYQ57,32
NP I PoODuerr30.4. 17:35:1920,7020,8020,751,2237 593EURGER20,75
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries1.5. 2:04:00P-202,82167,550,00300 898USDNYQ167,55
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.5. 2:04:00P297,99303,00294,370,002 541 698USDNYQ294,37
NP I PoOEFH Zurawie30.4. 18:00:101,041,071,03-1,90130 256PLNWSE1,03
NP I PoOEiffage30.4. 17:35:23117,65119,90119,751,10268 565EURPAR119,75
NP I PoOEkobox30.4. 17:59:301,111,191,193,485 313PLNWSE1,19
NP I PoOEkopol30.4. 17:59:304,724,984,965,53720PLNWSE4,96
NP I PoOELEKTROMONT30.4. 17:59:310,630,700,700,0015PLNWSE,70
NP I PoOElektron30.4. 15:42:070,130,140,130,3864 458GBPLSE,13
NP I PoOElektrotim30.4. 18:00:1251,5051,7051,70-1,9012 655PLNWSE51,70
NP I PoOEMCOR Group1.5. 2:04:00P400,00460,00400,700,001 128 446USDNYQ400,70
NP I PoOEmerson Electric1.5. 2:04:00P90,24113,85105,110,003 842 208USDNYQ105,11
NP I PoOEnergoaparatura29.4. 18:00:392,362,502,500,001 600PLNWSE2,50
NP I PoOEnergoinstal30.4. 18:00:122,272,302,30-0,43119 937PLNWSE2,30
NP I PoOEnerSys1.5. 2:04:00P65,00-86,600,00258 396USDNYQ86,60
NP I PoOErbud30.4. 18:00:1137,1037,2537,10-1,854 476PLNWSE37,10
NP I PoOESCO Technologie1.5. 2:04:00P-179,90156,450,00153 946USDNYQ156,45
NP I PoOExel Industries30.4. 17:35:0635,0035,4035,300,86665EURPAR35,30
NP I PoOFamur30.4. 18:00:122,642,652,64-0,9436 882PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 654,00
NP I PoOFANUC Depository Receipt30.4. 23:20:00P--12,74-1,921 611 767USDPNK12,74
NP I PoOFasing30.4. 18:00:1111,6012,0011,801,72636PLNWSE11,80
NP I PoOFastenal Co1.5. 2:00:00P78,0084,3880,970,004 508 932USDNSQ80,97
NP I PoOFederal Signal1.5. 2:04:00P-101,3281,430,001 308 376USDNYQ81,43
NP I PoOFERRO30.4. 18:00:1334,0034,6034,80-0,292 035PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR38,91
NP I PoOFinuchem SA30.4. 17:35:2947,0047,4547,354,3053 903EURPAR47,35
NP I PoOFlowserve1.5. 2:04:00P18,1046,3745,230,004 341 950USDNYQ45,23
NP I PoOFLSmidth1.5. 9:50:10309,40310,00309,800,003 237DKKCPH309,80
NP I PoOFluor1.5. 2:04:00P33,1235,2134,890,002 403 077USDNYQ34,89
NP I PoOFomento de Const- ------EURMCE10,63
NP I PoOFoster LB Co1.5. 2:00:00P19,7827,4219,970,0042 774USDNSQ19,97
NP I PoOFrauenthal28.4. 17:50:0521,6022,0022,001,8566EURVIE21,60
NP I PoOFreightCar Amer1.5. 2:00:00P-17,515,780,00292 054USDNSQ5,78
NP I PoOFuelCell En Preferred Stock30.4. 23:20:00P--320,00-1,5462USDPNK320,00
NP I PoOGEA Group30.4. 17:36:3056,9557,0557,302,14572 997EURGER57,30
NP I PoOGeberit30.4. 17:34:49--570,201,4288 957CHFVTX570,20
NP I PoOGeneral Dynamics1.5. 2:04:00P250,87290,40272,120,001 388 940USDNYQ272,12
NP I PoOGeorg Fischer Rg30.4. 17:31:56-59,4059,400,42109 313CHFSWX59,40
NP I PoOGibraltar Inds1.5. 2:00:00P-81,2752,950,00430 366USDNSQ52,95
NP I PoOGraco Inc1.5. 2:04:00P65,00-81,610,001 086 377USDNYQ81,61
NP I PoOGrainger WW Inc1.5. 2:04:00P-1 185,821 024,310,00459 167USDNYQ1 024,31
NP I PoOGranite Constr1.5. 2:04:00P--81,290,77819 850USDNYQ81,29
NP I PoOGreenbrier1.5. 2:04:00P10,00-42,420,00406 553USDNYQ42,42
NP I PoOGriffon1.5. 2:04:00P--68,110,41350 202USDNYQ68,11
NP I PoOHammond Power- ------CADTOR91,80
NP I PoOHarsco1.5. 2:04:01P4,748,716,870,00778 619USDNYQ6,87
NP I PoOHaulotte Group30.4. 17:35:112,602,752,68-0,747 807EURPAR2,68
NP I PoOHEICO Corp1.5. 2:04:00P218,68274,73250,760,00474 620USDNYQ250,76
NP I PoOHeidelberger Dru30.4. 17:35:111,201,211,21-0,33710 201EURGER1,21
NP I PoOHeijmans NV30.4. 17:35:2644,5045,1045,060,22137 584EURAEX45,06
NP I PoOHexagon Rg-B30.4. 13:30:0093,3093,3893,682,113 479 527SEKSTO93,68
NP I PoOHexcel1.5. 2:04:00P44,0072,2248,470,001 574 322USDNYQ48,47
NP I PoOHOCHTIEF AG30.4. 17:35:28165,80166,20166,00-2,3074 520EURGER166,00
NP I PoOHORTICO30.4. 17:59:308,248,348,340,725 728PLNWSE8,34
NP I PoOHuntington1.5. 2:04:00P225,00242,60230,340,00748 895USDNYQ230,34
NP I PoOHurco Cos Inc1.5. 2:00:00P--16,685,5028 966USDNSQ16,68
NP I PoOHydrapres30.4. 17:59:290,460,470,464,57680PLNWSE,46
NP I PoOHydrotor30.4. 18:00:1323,0023,7023,00-3,77171PLNWSE23,00
NP I PoOChemring Group1.5. 10:03:444,004,014,010,4154 399GBPLSE3,99
NP I PoOChina Communictn- ------HKDHKG4,88
NP I PoOIDEX1.5. 2:04:00P153,30175,00173,970,001 082 105USDNYQ173,97
NP I PoOIllinois Tool1.5. 2:04:00P200,00245,00239,910,003 721 926USDNYQ239,91
NP I PoOIMI1.5. 10:04:4617,6717,6917,690,0615 765GBPLSE17,68
NP I PoOIMS30.4. 17:35:2020,4520,9020,750,9710 151EURPAR20,75
NP I PoOInnotec TSS30.4. 15:23:477,007,157,100,71500EURFRA7,10
NP I PoOInnovative Sol1.5. 2:00:00P5,2610,056,740,0040 759USDNSQ6,74
NP I PoOINPRO30.4. 18:00:137,007,257,353,52363PLNWSE7,35
NP I PoOInstal Krakow30.4. 18:00:1340,3040,9041,006,222 375PLNWSE41,00
NP I PoOINSTALLUX29.4. 16:30:20295,00307,80295,000,0033EURPAR295,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock30.4. 17:35:2231,6231,6631,841,14114 259EURGER31,84
NP I PoOKardex30.4. 17:30:04205,50206,50206,501,7212 066CHFSWX206,50
NP I PoOKawasaki Heavy- ------JPYTYO8 469,00
NP I PoOKBR1.5. 2:04:00P41,9660,0052,810,00966 105USDNYQ52,81
NP I PoOKCI Konecranes30.4. 17:00:0058,8058,9058,802,26148 718EURHEL58,80
NP I PoOKeller Group PLC1.5. 10:00:3614,2014,2214,200,0016 167GBPLSE14,20
NP I PoOKennametal Inc1.5. 2:04:00P19,2919,7119,480,00741 039USDNYQ19,48
NP I PoOKeppel Sp ADR30.4. 23:20:00P--10,450,001 552USDPNK10,45
NP I PoOKHD Humboldt29.4. 17:24:321,681,751,74-2,7911 092EURGER1,74
NP I PoOKier Group1.5. 9:57:431,451,461,460,33168 677GBPLSE1,45
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner30.4. 17:35:127,027,067,051,44151 974EURGER7,05
NP I PoOKoelner30.4. 18:00:1117,6518,2517,65-0,841 170PLNWSE17,65
NP I PoOKoenig & Bauer30.4. 17:36:0016,1816,3016,280,3719 697EURGER16,28
NP I PoOKOMATSU- ------JPYTYO4 101,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.4. 23:20:00P--28,89-0,5593 007USDPNK28,89
NP I PoOKon Philips30.4. 17:37:5922,1422,4322,311,322 292 315EURAEX22,31
NP I PoOKone Corp30.4. 17:00:0054,2854,3254,507,281 431 477EURHEL54,50
NP I PoOKongsberg Grupp- ------NOKOSL1 668,00
NP I PoOKrakchemia30.4. 18:00:121,031,081,08-2,2623 129PLNWSE1,08
NP I PoOKratos Defense1.5. 2:00:00P33,5034,5533,790,001 468 480USDNSQ33,79
NP I PoOKrones30.4. 17:35:16127,80128,40128,401,4222 452EURGER128,40
NP I PoOKrones Unsp ADR23.4. 15:30:02P--69,755,3014USDPNK66,24
NP I PoOKSB30.4. 16:39:44835,00855,00850,00-1,1684EURGER845,00
NP I PoOKSB Preferred Stock30.4. 17:35:06798,00810,00802,000,501 236EURGER802,00
NP I PoOLarsen & Toubro Depository Receipt1.5. 9:32:3939,2039,5039,250,13234USDLIB39,20
NP I PoOLegrand30.4. 17:38:3595,4097,0096,301,48690 545EURPAR96,30
NP I PoOLena Lighting30.4. 18:00:112,892,902,89-2,039 198PLNWSE2,89
NP I PoOLennox Intl1.5. 2:04:00P-640,05546,750,00518 976USDNYQ546,75
NP I PoOLeonardo S.p.A.- ------EURMIL45,80
NP I PoOLeonardo Unsp ADR30.4. 23:20:00P--25,68-0,4349 131USDPNK25,68
NP I PoOLindab AB30.4. 13:30:00202,40202,80203,602,9343 301SEKSTO203,60
NP I PoOLindsay Manufact1.5. 2:04:00P--129,06-0,0262 665USDNYQ129,06
NP I PoOLISI30.4. 17:35:2127,2027,7027,650,7317 896EURPAR27,65
NP I PoOLockheed Martin1.5. 2:04:00P472,38479,00477,750,001 095 139USDNYQ477,75
NP I PoOLUG30.4. 17:59:284,604,804,62-1,70833PLNWSE4,62
NP I PoOMakrum30.4. 18:00:122,152,192,190,4612 651PLNWSE2,19
NP I PoOManitou BF30.4. 17:35:0219,5820,4020,301,5024 192EURPAR20,30
NP I PoOMarubeni Unsp ADR30.4. 23:20:00P--177,72-1,099 082USDPNK177,72
NP I PoOMasco1.5. 2:04:00P57,99-60,610,003 164 740USDNYQ60,61
NP I PoOMaschinenfa Heid22.4. 17:50:051,381,501,380,00300EURVIE1,38
NP I PoOMasTec1.5. 2:04:00P126,56150,00127,320,00924 252USDNYQ127,32
NP I PoOMasterplast30.4. 17:20:032 430,002 440,002 400,000,002 793HUFBUD2 400,00
NP I PoOMera Schody30.4. 17:59:281,421,501,500,0010PLNWSE1,50
NP I PoOMercor30.4. 18:00:1324,2024,4024,200,0089PLNWSE24,20
NP I PoOMiddleby Corp1.5. 2:00:00P48,57-133,350,00599 529USDNSQ133,35
NP I PoOMikron Holding30.4. 17:30:0415,9616,2016,000,2511 424CHFSWX16,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ40,81
NP I PoOMirbud30.4. 18:00:1214,1614,2014,16-0,91185 736PLNWSE14,16
NP I PoOMitsubishi- ------JPYTYO2 712,00
NP I PoOMITSUI & CO- ------JPYTYO2 898,00
NP I PoOMITSUI & CO Depository Receipt30.4. 23:20:00P--406,30-0,397 554USDPNK406,30
NP I PoOMOJ S.A.28.4. 18:01:421,451,551,500,001 682PLNWSE1,45
NP I PoOMolins PLC1.5. 10:02:303,854,003,88-0,512 352GBPLSE3,93
NP I PoOMorgan Sindall1.5. 10:01:1035,3535,5035,400,142 888GBPLSE35,35
NP I PoOMostostal Plock30.4. 18:00:1014,1514,3014,40-1,03801PLNWSE14,40
NP I PoOMostostal Warsaw30.4. 18:00:106,586,666,740,008 923PLNWSE6,74
NP I PoOMostostal Zabrze30.4. 18:00:105,725,765,762,1346 666PLNWSE5,76
NP I PoOMSC Industrial1.5. 2:04:00P--76,48-0,66653 587USDNYQ76,48
NP I PoOMTU Aero Engines30.4. 17:37:03303,50303,80303,901,47172 303EURGER303,90
NP I PoOMueller Ind1.5. 2:04:00P72,8483,9873,560,00900 953USDNYQ73,56
NP I PoOMueller Water1.5. 2:04:00P22,5329,0026,240,001 232 063USDNYQ26,24
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,80
NP I PoONational Presto1.5. 2:04:00P--84,35-1,1722 754USDNYQ84,35
NP I PoONexans30.4. 17:35:5795,3096,8096,205,42211 509EURPAR96,20
NP I PoONIBE Industrie Rg-B30.4. 13:30:0040,5040,5440,782,233 682 696SEKSTO40,78
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S1.5. 10:03:36538,00539,50538,000,6513 066DKKCPH534,50
NP I PoONN Inc1.5. 2:00:00P-3,602,010,00259 506USDNSQ2,01
NP I PoONordex30.4. 17:35:1316,4116,4416,49-1,02861 675EURGER16,49
NP I PoONordson1.5. 2:00:00P169,07229,10189,570,00638 757USDNSQ189,57
NP I PoONorthrop Grumman1.5. 2:04:01P458,39535,00486,500,001 312 646USDNYQ486,50
NP I PoOOHB30.4. 17:36:2369,4071,0071,000,001 080EURGER71,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL115,60
NP I PoOOshkosh Truck1.5. 2:04:00P55,00-83,760,002 546 191USDNYQ83,76
NP I PoOOutotec30.4. 17:00:009,539,549,561,122 087 900EURHEL9,56
NP I PoOOwens1.5. 2:04:00P-160,32145,410,00788 454USDNYQ145,41
NP I PoOP.A. Nova30.4. 18:00:1214,4514,5514,50-0,344 409PLNWSE14,50
NP I PoOPaccar Inc1.5. 2:00:00P85,1390,5590,210,004 565 803USDNSQ90,21
NP I PoOPalfinger30.4. 17:50:0028,8529,0528,65-1,7236 673EURVIE28,65
NP I PoOParker-Hannifin1.5. 2:04:00P-630,00605,060,001 208 999USDNYQ605,06
NP I PoOPATENTUS30.4. 18:00:103,523,643,642,5423 362PLNWSE3,64
NP I PoOPfeiffer Vacuum30.4. 17:36:05155,20156,20155,60-0,511 324EURGER155,60
NP I PoOPolimex Most30.4. 18:00:093,913,973,92-0,761 292 956PLNWSE3,92
NP I PoOPonar Wadowice30.4. 18:00:120,950,970,97-2,6142 714PLNWSE,97
NP I PoOPOZBUD T&R30.4. 18:00:131,011,051,01-5,61106 315PLNWSE1,01
NP I PoOProchem30.4. 18:00:1224,5025,6025,604,491 240PLNWSE25,60
NP I PoOProjprzem30.4. 18:00:0915,3515,8515,85-0,94657PLNWSE15,85
NP I PoOProto Labs1.5. 2:04:00P28,2660,0035,160,00167 112USDNYQ35,16
NP I PoOPrysmian- ------EURMIL47,94
NP I PoOQinetiq Group1.5. 10:04:273,903,913,90-0,54318 354GBPLSE3,93
NP I PoOQuanta Services1.5. 2:04:00P250,00318,72292,690,001 639 677USDNYQ292,69
NP I PoORaba Automotive30.4. 17:20:031 550,001 590,001 550,00-0,641 165HUFBUD1 550,00
NP I PoORafako30.4. 18:00:111,601,611,61-5,2920 494 152PLNWSE1,61
NP I PoORAFAMET30.4. 18:00:1362,0061,0061,0020,7926 659PLNWSE61,00
NP I PoORational30.4. 17:35:04748,00748,50752,501,6921 085EURGER752,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ105,84
NP I PoORelpol30.4. 18:00:125,125,225,240,38885PLNWSE5,24
NP I PoORemak30.4. 18:00:1113,1513,4513,20-1,86459PLNWSE13,20
NP I PoORexel30.4. 17:35:0424,1024,5024,392,741 106 814EURPAR24,39
NP I PoORheinmetall30.4. 17:40:521 486,001 487,001 499,003,13317 901EURGER1 499,00
NP I PoORockwell Automat1.5. 2:04:00P228,80263,95247,680,001 018 801USDNYQ247,68
NP I PoORolls Royce1.5. 10:04:437,747,747,742,652 001 699GBPLSE7,54
NP I PoORolls-Royce Gp Depository Receipt30.4. 23:20:00P--10,20-0,491 306 742USDPNK10,20
NP I PoORosenbauer Intl30.4. 17:50:0038,3039,1039,100,2634EURVIE39,10
NP I PoORussel Metals- ------CADTOR40,00
NP I PoOSaab Rg-B30.4. 13:30:00444,95445,25447,902,351 786 853SEKSTO447,90
NP I PoOSaab UnSp ADS30.4. 23:20:00P--23,262,11119 637USDPNK23,26
NP I PoOSacyr Vallehermo- ------EURMCE3,22
NP I PoOSafran30.4. 17:35:04232,30233,10233,001,13874 068EURPAR233,00
NP I PoOSafran Unsp ADR30.4. 23:20:00P--66,771,43127 986USDPNK66,77
NP I PoOSaint Gobain30.4. 17:37:2794,6097,0095,50-0,601 468 223EURPAR95,50
NP I PoOSandvik30.4. 13:30:00198,80198,90200,10-1,142 190 034SEKSTO200,10
NP I PoOSandvik Sp ADR B30.4. 23:20:00P--21,302,1129 227USDPNK21,30
NP I PoOSeco/Warwick30.4. 18:00:1426,0027,2027,200,0023PLNWSE27,20
NP I PoOSemperit30.4. 17:50:0013,0613,2213,06-3,263 161EURVIE13,06
NP I PoOSFC Smart Fuel C30.4. 17:35:2522,8022,9522,80-0,4422 521EURGER22,80
NP I PoOSGL Carbon30.4. 17:35:193,483,513,51-1,13156 884EURGER3,51
NP I PoOSchindler30.4. 17:30:04278,00292,00292,008,5568 287CHFSWX292,00
NP I PoOSchneider Electr30.4. 17:39:18202,25205,80204,200,471 734 618EURPAR204,20
NP I PoOSiemens AG30.4. 17:44:12202,00202,05201,95-0,151 946 534EURGER201,95
NP I PoOSIG1.5. 9:56:350,150,160,15-1,0999 826GBPLSE,16
NP I PoOSimpson Manuf1.5. 2:04:01P109,00214,83153,690,00259 448USDNYQ153,69
NP I PoOSingulus Technologi30.4. 17:14:552,132,212,242,2831 254EURGER2,26
NP I PoOSkanska AB29.4. 9:32:33--490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,25
NP I PoOSKF30.4. 13:30:00188,65188,75189,551,771 144 268SEKSTO189,55
NP I PoOSKF30.4. 13:30:00189,50191,50192,003,232 991SEKSTO192,00
NP I PoOSKF Depository Receipt30.4. 23:20:00P--19,610,5633 439USDPNK19,61
NP I PoOSmiths Group1.5. 10:04:3618,6318,6518,640,0029 168GBPLSE18,64
NP I PoOSonae30.4. 17:35:001,111,121,122,383 791 213EURLIS1,12
NP I PoOSpeedy Hire1.5. 9:50:460,190,200,20-0,817 973GBPLSE,20
NP I PoOSpirax Group Plc1.5. 10:04:3258,6558,7558,65-0,172 619GBPLSE58,75
NP I PoOSpirit Aerosystm1.5. 2:04:00P35,3553,0036,000,001 827 203USDNYQ36,00
NP I PoOStalexport30.4. 18:00:103,003,003,00-1,64140 434PLNWSE3,00
NP I PoOStalprofil30.4. 18:00:138,568,688,56-0,933 116PLNWSE8,56
NP I PoOStandex Intl1.5. 2:04:00P-155,00141,420,00102 084USDNYQ141,42
NP I PoOStantec- ------CADTOR121,00
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const1.5. 2:00:00P133,92154,26149,430,00368 780USDNSQ149,43
NP I PoOSTRABAG30.4. 17:50:0076,5077,2077,301,0555 683EURVIE77,30
NP I PoOSulzer AG30.4. 17:35:19--139,200,0031 132CHFSWX139,20
NP I PoOSUMITOMO- ------JPYTYO3 498,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,92
NP I PoOSW Umwelttechnik30.4. 17:50:0538,00-37,000,00140EURVIE37,00
NP I PoOTAMEX OBIEKTY SP30.4. 17:59:302,442,662,66-0,751 832PLNWSE2,66
NP I PoOTanfield Group29.4. 9:00:250,030,030,03-13,4156GBPLSE,03
NP I PoOTechnotrans30.4. 17:36:2517,8518,1518,00-1,372 298EURGER18,00
NP I PoOTeixeira Duarte30.4. 17:35:000,150,160,16-4,271 085 848EURLIS,16
NP I PoOTeledyne Tech1.5. 2:04:00P467,01-466,030,00268 804USDNYQ466,03
NP I PoOTerex1.5. 2:04:00P31,1139,8035,200,00968 877USDNYQ35,20
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc1.5. 2:04:00P64,0073,8170,370,001 261 191USDNYQ70,37
NP I PoOThales30.4. 17:35:23240,50245,00244,902,17266 678EURPAR244,90
NP I PoOTimken1.5. 2:04:00P--64,25-1,561 109 626USDNYQ64,25
NP I PoOTitan Intl1.5. 2:04:00P-9,007,350,00529 942USDNYQ7,35
NP I PoOTitan Machinery1.5. 2:00:00P16,4316,7816,590,00245 538USDNSQ16,59
NP I PoOTOYA30.4. 18:00:116,706,726,74-0,7441 444PLNWSE6,74
NP I PoOTrakcja Polska30.4. 18:00:142,162,182,180,4629 591PLNWSE2,18
NP I PoOTransDigm1.5. 2:04:00P1 230,001 420,001 413,070,00217 562USDNYQ1 413,07
NP I PoOTravis Perkins Rg1.5. 10:04:385,665,665,661,2374 444GBPLSE5,59
NP I PoOTrelleborg AB30.4. 13:30:00330,60331,20332,801,22356 697SEKSTO332,80
NP I PoOTrex Company Inc1.5. 2:04:00P49,6468,0057,820,001 125 270USDNYQ57,82
NP I PoOTrinity Indus1.5. 2:04:00P-28,0025,100,00640 408USDNYQ25,10
NP I PoOTriumph Group1.5. 2:04:00P25,3225,4925,400,00822 446USDNYQ25,40
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini1.5. 2:04:00P18,42-21,460,00404 486USDNYQ21,46
NP I PoOUBM Realitaeten30.4. 17:50:0019,3019,8019,301,052 822EURVIE19,30
NP I PoOUNIBEP30.4. 18:00:1210,6010,8010,80-0,4624 551PLNWSE10,80
NP I PoOUnited Rentals1.5. 2:04:00P550,00751,89631,450,00570 617USDNYQ631,45
NP I PoOVallourec30.4. 17:35:0516,3016,5016,31-1,45575 472EURPAR16,31
NP I PoOValmont Indus1.5. 2:04:00P--293,22-0,77145 181USDNYQ293,22
NP I PoOVeidekke- ------NOKOSL156,40
NP I PoOVestas Wind Depository Receipt30.4. 23:20:00P--4,361,16427 525USDPNK4,36
NP I PoOVicor Corp1.5. 2:00:00P30,10-39,910,001 188 517USDNSQ39,91
NP I PoOVilleroy & Boch Preferred Stock30.4. 17:36:2017,0517,2517,252,075 744EURGER17,25
NP I PoOVinci30.4. 17:35:22122,00123,00122,600,491 958 867EURPAR122,60
NP I PoOVM Materiaux30.4. 17:35:2721,0123,2623,002,68510EURPAR23,00
NP I PoOVolex Group1.5. 10:04:582,502,522,50-1,5014 701GBPLSE2,54
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVolvo AB30.4. 13:30:00262,20262,60263,20-0,68124 191SEKSTO263,20
NP I PoOVossloh AG30.4. 17:35:2269,0069,2069,200,4434 003EURGER69,20
NP I PoOWabash National1.5. 2:04:00P6,857,396,910,003 367 563USDNYQ6,91
NP I PoOWabtec1.5. 2:04:00P-200,00184,740,001 168 277USDNYQ184,74
NP I PoOWacker Construct30.4. 17:35:2723,5523,6523,600,6489 588EURGER23,60
NP I PoOWartsila30.4. 17:00:0016,3016,3216,262,881 763 422EURHEL16,26
NP I PoOWashTec30.4. 17:36:1342,5043,0042,501,672 699EURGER42,50
NP I PoOWatsco Inc1.5. 2:04:00P--459,840,93320 783USDNYQ459,84
NP I PoOWatts Water1.5. 2:04:00P--207,750,44223 475USDNYQ207,75
NP I PoOWeir Group1.5. 10:00:0022,5222,5422,520,189 649GBPLSE22,48
NP I PoOWendel Invest30.4. 17:35:2286,0086,4086,401,1131 597EURPAR86,40
NP I PoOWESCO Intl1.5. 2:04:00P-214,00162,960,00935 847USDNYQ162,96
NP I PoOWielton30.4. 18:00:136,086,156,07-1,3043 241PLNWSE6,07
NP I PoOWienerberger28.4. 9:00:21--775,200,000CZKPSE-KOBOS775,20
NP I PoOWienerberger Depository Receipt30.4. 23:20:00P--6,74-2,392 774USDPNK6,74
NP I PoOWoodward Govn1.5. 2:00:00P--187,571,48603 772USDNSQ187,57
NP I PoOXylem1.5. 2:04:00P101,00123,89120,570,002 701 512USDNYQ120,57
NP I PoOYIT30.4. 17:00:002,542,552,571,83393 588EURHEL2,57
NP I PoOZamet Industry30.4. 18:00:120,870,900,904,43437 108PLNWSE,90
NP I PoOZastal30.4. 18:00:130,700,720,71-3,01172 588PLNWSE,71
NP I PoOZetkama Fabryka30.4. 18:00:1368,6069,6068,60-0,87344PLNWSE68,60
NP I PoOZUE30.4. 18:00:109,209,329,20-1,923 844PLNWSE9,20
NP I PoOZumtobel30.4. 17:50:004,654,704,63-1,182 771EURVIE4,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat30.4. 17:50:014 099,290,074 099,2930.04.2025
Zdroj: BCPP