Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN70,5470,561,74
Msft-0,19
Nokia3,59353,610,43
IBM0,04
Mercedes-Benz Group AG68,1268,14-0,38
PFE-0,97
18.05.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2024 9:40:37
Andritz AG (Praha)
Závěr k 17.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 339,50 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Andritz AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.5. 17:36:2026,0026,2526,10-1,3229 570EURGER26,10
NP I PoO3-D Systems Corp18.5. 2:04:00--3,67-2,391 555 837USDNYQ3,67
NP I PoO3M18.5. 2:04:00--105,260,385 396 497USDNYQ104,86
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOA O Smith Corp18.5. 2:04:00--85,680,37634 854USDNYQ85,68
NP I PoOAalberts Inds17.5. 17:35:2947,7448,0047,960,21121 817EURAEX47,86
NP I PoOAaon Inc18.5. 2:00:00--74,880,03648 092USDNSQ74,88
NP I PoOAAR Corp18.5. 2:04:00--71,24-1,19130 762USDNYQ71,24
NP I PoOABB Ltd17.5. 17:30:0247,3347,3547,41-0,503 235 968CHFVTX47,41
NP I PoOAcciona- ------EURMCE124,30
NP I PoOACS Activ de Con- ------EURMCE39,76
NP I PoOAcuity Brands18.5. 2:04:00--259,56-1,62278 145USDNYQ259,56
NP I PoOAECOM Tech18.5. 2:04:00--89,620,01594 728USDNYQ89,62
NP I PoOAercap Hold18.5. 2:04:00--91,480,891 279 909USDNYQ91,48
NP I PoOAFC Energy17.5. 17:35:170,200,200,20-1,921 437 140GBPLSE,20
NP I PoOAGCO18.5. 2:04:00--110,02-1,79873 696USDNYQ112,03
NP I PoOAir Lease18.5. 2:04:00--49,27-0,30602 196USDNYQ49,42
NP I PoOAIRBUS Group NV17.5. 17:39:39158,60159,40158,960,00650 935EURPAR158,96
NP I PoOAirbus Grp Unsp ADR17.5. 23:20:00--43,220,58132 715USDPNK43,22
NP I PoOALAMO GROUP18.5. 2:04:00--194,24-0,9148 046USDNYQ194,24
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ90,09
NP I PoOALFA LAVAL AB17.5. 18:00:00486,00486,20486,30-0,16349 469SEKSTO486,30
NP I PoOAllg Bau Porr17.5. 17:50:0014,4414,5014,500,0016 164EURVIE14,50
NP I PoOAlstom17.5. 17:35:0018,0018,1018,09-0,881 122 327EURPAR18,09
NP I PoOAlstom Unsp ADR17.5. 23:20:00--1,940,02387 134USDPNK1,94
NP I PoOALTA17.5. 18:00:312,022,082,080,9711 718PLNWSE2,08
NP I PoOAmer Woodmark18.5. 2:00:00--96,011,39122 717USDNSQ96,01
NP I PoOAmeresco18.5. 2:04:00--27,35-0,18365 006USDNYQ27,35
NP I PoOAmetek Inc18.5. 2:04:00--166,80-0,661 678 589USDNYQ167,91
NP I PoOAmpli17.5. 18:00:331,101,101,1010,002 215PLNWSE1,10
NP I PoOAndritz AG13.5. 9:40:37--1 339,500,000CZKPSE-KOBOS1 339,50
NP I PoOAndritz Depository Receipt17.5. 23:20:00--11,762,51141USDPNK11,76
NP I PoOApogee Enter18.5. 2:00:00--66,541,16103 437USDNSQ65,78
NP I PoOAPS S.A.17.5. 17:59:515,155,755,800,00223PLNWSE5,80
NP I PoOArcadis17.5. 17:35:0959,6060,5059,70-0,08250 790EURAEX59,70
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,23
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ114,28
NP I PoOAshtead Group17.5. 17:35:0857,6257,6657,64-4,51667 675GBPLSE57,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK297,75
NP I PoOAssa Abloy -B-17.5. 18:00:00308,80308,90309,00-1,121 402 338SEKSTO312,50
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ33,55
NP I PoOAtlas Copco Rg-A17.5. 18:00:00197,40197,55197,75-0,082 704 590SEKSTO197,90
NP I PoOAtlas Copco Rg-B17.5. 18:00:00170,30170,35170,20-0,091 096 730SEKSTO170,35
NP I PoOAtlas Copco Sp ADR17.5. 23:20:00--15,970,2711 514USDPNK15,97
NP I PoOAtrem17.5. 18:00:3313,0013,1513,203,133 697PLNWSE13,20
NP I PoOATS Rg- ------CADTOR47,06
NP I PoOAvon Rubber17.5. 17:35:0312,9613,0012,980,9348 770GBPLSE12,98
NP I PoOAztec17.5. 17:59:522,362,462,46-0,811 270PLNWSE2,46
NP I PoOAZZ Inc18.5. 2:04:00--76,63-0,35251 240USDNYQ76,63
NP I PoOBAE Systems17.5. 17:35:2113,6113,6213,62-0,183 291 548GBPLSE13,64
NP I PoOBAE Systems Depository Receipt17.5. 23:20:00--69,700,00188 188USDPNK69,70
NP I PoOBalfour Beatty17.5. 17:35:233,673,673,67-1,341 136 039GBPLSE3,72
NP I PoOBAM Groep NV17.5. 17:35:203,673,713,70-0,16661 561EURAEX3,70
NP I PoOBarnes Group18.5. 2:04:00--40,950,84170 379USDNYQ40,61
NP I PoOBauma17.5. 18:00:3272,0073,0073,000,006PLNWSE73,00
NP I PoOBaywa AG17.5. 13:47:3131,6032,3033,00-1,2019EURGER33,00
NP I PoOBaywa AG17.5. 17:35:0622,9023,1022,95-1,5011 478EURGER22,95
NP I PoOBE Group17.5. 18:00:0064,4064,9065,001,884 185SEKSTO65,00
NP I PoOBeacon Roofing18.5. 2:00:00--96,09-0,03541 906USDNSQ96,09
NP I PoOBekaert17.5. 17:35:0643,6044,5043,82-1,3120 775EURBRU43,82
NP I PoOBelden CDT18.5. 2:04:00--93,500,13165 465USDNYQ93,50
NP I PoOBidvest Depository Receipt17.5. 23:20:00--28,32-1,13927USDPNK28,32
NP I PoOBilfinger Berger17.5. 17:35:2150,0050,1050,300,9075 845EURGER49,85
NP I PoOBoeing18.5. 2:04:00--184,951,095 562 368USDNYQ184,95
NP I PoOBom CRP-3- ------CADTOR19,45
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,25
NP I PoOBombardier Rg-A-MV- ------CADTOR78,30
NP I PoOBombardier Rg-B-SV- ------CADTOR78,24
NP I PoOBouygues17.5. 17:38:0435,5835,6535,61-0,95719 956EURPAR35,61
NP I PoOBowim17.5. 18:00:326,856,906,850,155 266PLNWSE6,84
NP I PoOBrady Corp18.5. 2:04:01--60,560,33239 548USDNYQ60,56
NP I PoOBrenntag17.5. 17:35:1569,6269,6669,66-0,20414 390EURGER69,66
NP I PoOBudimex17.5. 18:00:34741,50744,00747,500,8129 344PLNWSE741,50
NP I PoOBunzl17.5. 17:35:0430,4230,4630,440,00596 889GBPLSE30,44
NP I PoOBurckhardt17.5. 17:30:02626,00628,00629,000,164 484CHFSWX629,00
NP I PoOCAE Inc- ------CADTOR28,46
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH150,00
NP I PoOCarbone-Lorraine17.5. 17:35:0439,5040,0039,801,1441 354EURPAR39,80
NP I PoOCargotec Corp17.5. 17:00:0079,2579,3579,30-0,9438 082EURHEL80,05
NP I PoOCaterpillar18.5. 2:04:00--356,271,582 104 332USDNYQ350,72
NP I PoOCeres Pwr Hldgs Rg17.5. 17:35:091,931,931,930,10846 905GBPLSE1,93
NP I PoOCITIC Pacific Depository Receipt16.5. 16:20:03--5,240,005USDPNK5,15
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,10
NP I PoOComfort Sys18.5. 2:04:00--316,23-1,67489 399USDNYQ316,23
NP I PoOCommercial Vhcle18.5. 2:00:00--5,28-1,4970 877USDNSQ5,28
NP I PoOConstr Auxiliar Br- ------EURMCE33,80
NP I PoOCostain17.5. 17:35:160,840,840,841,94543 593GBPLSE,82
NP I PoOCSR Ltd- ------AUDASX8,90
NP I PoOCummins18.5. 2:04:00--285,56-0,801 060 345USDNYQ287,85
NP I PoOCurtiss Wright18.5. 2:04:00--278,210,59129 667USDNYQ276,57
NP I PoODAIKIN IND Depository Receipt17.5. 23:20:00--16,05-0,19309 224USDPNK16,05
NP I PoODanaher Corp18.5. 2:04:00--265,800,363 187 418USDNYQ264,84
NP I PoODeceuninck17.5. 17:35:142,532,552,530,80140 955EURBRU2,53
NP I PoODeere & Co18.5. 2:04:00--397,020,661 612 076USDNYQ397,02
NP I PoODeutz17.5. 17:35:295,395,405,40-1,55178 559EURGER5,40
NP I PoODMG MORI SEIKI AG17.5. 17:36:2143,4043,7043,600,231 948EURGER43,60
NP I PoODonaldson Co Inc18.5. 2:04:00--73,78-0,18250 204USDNYQ73,78
NP I PoODover18.5. 2:04:00--184,09-0,031 688 722USDNYQ184,14
NP I PoODrozapol-Profil17.5. 18:00:353,863,953,87-2,521 100PLNWSE3,87
NP I PoODucommun18.5. 2:04:00--58,110,3675 144USDNYQ58,11
NP I PoODuerr17.5. 17:35:0224,8424,8824,840,16101 062EURGER24,80
NP I PoODuro Felguera Br- ------EURMCE,62
NP I PoODycom Industries18.5. 2:04:00--148,780,88239 487USDNYQ148,78
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.5. 2:04:00--330,240,021 881 539USDNYQ330,18
NP I PoOEFH Zurawie17.5. 18:00:320,780,800,812,5491 652PLNWSE,81
NP I PoOEiffage17.5. 17:35:20104,35104,60104,35-1,83175 505EURPAR106,30
NP I PoOEkobox17.5. 17:59:530,600,620,60-1,659 540PLNWSE,60
NP I PoOEkopol16.5. 17:59:245,155,255,350,00100PLNWSE5,15
NP I PoOELEKTROMONT17.5. 17:59:540,310,390,380,0034PLNWSE,38
NP I PoOElektron17.5. 16:08:450,260,270,26-3,6695 994GBPLSE,26
NP I PoOElektrotim17.5. 18:00:3327,8027,8527,851,4629 380PLNWSE27,85
NP I PoOEMCOR Group18.5. 2:04:00--378,370,74258 041USDNYQ378,37
NP I PoOEmerson Electric18.5. 2:04:00--112,880,051 619 656USDNYQ112,82
NP I PoOEncore Wire Corp18.5. 2:00:00--280,57-0,51254 820USDNSQ282,00
NP I PoOEnergoaparatura16.5. 18:00:021,841,941,900,00300PLNWSE1,90
NP I PoOEnergoinstal17.5. 18:00:332,702,732,68-1,4764 324PLNWSE2,68
NP I PoOEnerSys18.5. 2:04:00--96,37-1,87247 438USDNYQ96,37
NP I PoOErbud17.5. 18:00:3343,1043,4043,100,947 178PLNWSE43,10
NP I PoOESCO Technologie18.5. 2:04:00--109,080,8562 127USDNYQ108,16
NP I PoOExel Industries17.5. 17:09:3955,6056,2056,001,08661EURPAR56,00
NP I PoOFamur17.5. 18:00:332,672,672,67-0,93125 024PLNWSE2,67
NP I PoOFANUC- ------JPYTYO4 597,00
NP I PoOFANUC Depository Receipt17.5. 23:20:00--14,710,48124 200USDPNK14,71
NP I PoOFasing17.5. 18:00:3313,3013,7013,700,001PLNWSE13,70
NP I PoOFastenal Co18.5. 2:00:00--66,42-0,582 835 456USDNSQ66,81
NP I PoOFederal Signal18.5. 2:04:00--86,370,00133 929USDNYQ86,37
NP I PoOFERRO17.5. 18:00:3437,4037,5037,50-0,274 406PLNWSE37,60
NP I PoOFinning Intl- ------CADTOR43,77
NP I PoOFinuchem SA17.5. 17:35:0421,6022,2021,95-0,907 746EURPAR21,95
NP I PoOFlowserve18.5. 2:04:00--49,63-0,42654 814USDNYQ49,63
NP I PoOFLSmidth17.5. 16:59:58386,60387,20386,60-1,38113 202DKKCPH386,60
NP I PoOFluor18.5. 2:04:00--38,350,24818 841USDNYQ38,35
NP I PoOFomento de Const- ------EURMCE13,56
NP I PoOFoster LB Co18.5. 2:00:00--29,502,9036 998USDNSQ29,50
NP I PoOFrauenthal17.5. 17:50:0523,6023,6023,60-0,84127EURVIE23,60
NP I PoOFreightCar Amer18.5. 2:00:00--3,71-6,7821 739USDNSQ3,71
NP I PoOFuelCell En Preferred Stock17.5. 23:20:00--390,04-0,51239USDPNK390,04
NP I PoOGEA Group17.5. 17:35:2337,3637,4037,460,16192 709EURGER37,46
NP I PoOGeberit17.5. 17:30:02560,20560,60561,40-0,7477 017CHFVTX561,40
NP I PoOGeberit 2L Rg17.5. 16:52:03562,20563,40562,20-0,95800CHFSWX562,20
NP I PoOGeneral Dynamics18.5. 2:04:00--299,021,11894 179USDNYQ299,02
NP I PoOGeorg Fischer Rg17.5. 17:30:0269,3569,4569,150,5175 914CHFSWX69,15
NP I PoOGibraltar Inds18.5. 2:00:00--73,52-1,02125 238USDNSQ73,52
NP I PoOGraco Inc18.5. 2:04:00--83,02-0,47662 812USDNYQ83,02
NP I PoOGrainger WW Inc18.5. 2:04:00--945,66-0,23197 063USDNYQ947,81
NP I PoOGranite Constr18.5. 2:04:00--62,211,01224 687USDNYQ62,21
NP I PoOGreenbrier18.5. 2:04:00--51,42-2,69343 683USDNYQ51,42
NP I PoOGriffon18.5. 2:04:00--67,28-1,10325 663USDNYQ68,03
NP I PoOHammond Power- ------CADTOR116,97
NP I PoOHarsco18.5. 2:04:01--8,24-0,84347 798USDNYQ8,24
NP I PoOHaulotte Group17.5. 17:35:142,742,752,747,0343 850EURPAR2,74
NP I PoOHEICO Corp18.5. 2:04:00--215,540,48224 099USDNYQ215,54
NP I PoOHeidelberger Dru17.5. 17:43:581,181,191,185,342 855 403EURGER1,18
NP I PoOHeijmans NV17.5. 17:37:0918,6018,7818,723,08129 961EURAEX18,72
NP I PoOHexagon Rg-B17.5. 18:00:00118,35118,45118,35-1,823 550 621SEKSTO118,35
NP I PoOHexcel18.5. 2:04:00--71,97-0,65469 502USDNYQ71,97
NP I PoOHOCHTIEF AG17.5. 17:35:1899,4599,6099,05-1,8342 317EURGER100,90
NP I PoOHORTICO17.5. 17:59:536,356,456,459,3245 082PLNWSE6,45
NP I PoOHuntington18.5. 2:04:00--255,60-0,22272 686USDNYQ256,16
NP I PoOHurco Cos Inc18.5. 2:00:00--17,99-1,488 731USDNSQ17,99
NP I PoOHydrapres17.5. 17:59:520,400,450,450,0030PLNWSE,45
NP I PoOHydrotor17.5. 18:00:3432,9033,0033,002,801 461PLNWSE33,00
NP I PoOChemring Group17.5. 17:35:143,943,953,940,13324 997GBPLSE3,94
NP I PoOChina Communictn- ------HKDHKG4,86
NP I PoOChina High Speed Depository Receipt16.5. 16:28:41--3,15-0,9423USDPNK3,18
NP I PoOIDEX18.5. 2:04:00--222,330,04215 777USDNYQ222,24
NP I PoOIllinois Tool18.5. 2:04:00--250,600,33961 778USDNYQ249,77
NP I PoOIMI17.5. 17:35:1318,7618,7818,77-0,27625 576GBPLSE18,82
NP I PoOIMS17.5. 17:35:0917,8818,0017,90-1,6516 110EURPAR17,90
NP I PoOInnotec TSS15.5. 13:38:267,007,457,80-2,581 000EURFRA7,75
NP I PoOInnovative Sol18.5. 2:00:00--5,28-2,4043 554USDNSQ5,28
NP I PoOINPRO17.5. 18:00:357,607,907,900,002PLNWSE7,90
NP I PoOInstal Krakow17.5. 18:00:3546,2047,9047,905,9784PLNWSE47,90
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock17.5. 17:35:0634,8234,9234,860,6467 154EURGER34,64
NP I PoOKardex17.5. 17:30:02253,50254,00251,000,404 278CHFSWX251,00
NP I PoOKawasaki Heavy- ------JPYTYO5 520,00
NP I PoOKBR18.5. 2:04:00--65,64-0,33673 427USDNYQ65,86
NP I PoOKCI Konecranes17.5. 17:00:0053,9554,0553,90-1,01146 220EURHEL53,90
NP I PoOKeller Group PLC17.5. 17:35:0013,5613,6013,58-1,16169 670GBPLSE13,74
NP I PoOKennametal Inc18.5. 2:04:00--26,00-0,04554 183USDNYQ26,01
NP I PoOKeppel Sp ADR17.5. 23:20:00--10,011,49887USDPNK10,01
NP I PoOKHD Humboldt17.5. 9:02:081,571,641,655,779EURGER1,61
NP I PoOKier Group17.5. 17:35:071,471,471,47-0,141 128 499GBPLSE1,47
NP I PoOKingspan Group- ------EURISE90,05
NP I PoOKloeckner17.5. 17:35:206,476,496,482,0560 375EURGER6,35
NP I PoOKoelner17.5. 18:00:3214,3014,8014,806,095 664PLNWSE13,95
NP I PoOKoenig & Bauer17.5. 17:36:0412,2012,3412,301,328 246EURGER12,30
NP I PoOKOMATSU- ------JPYTYO4 595,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.5. 23:20:00--29,550,34173 829USDPNK29,55
NP I PoOKon Philips17.5. 17:35:2925,5025,9325,871,813 193 002EURAEX25,87
NP I PoOKone Corp17.5. 17:00:0050,1850,2250,38-1,491 216 352EURHEL50,38
NP I PoOKongsberg Grupp- ------NOKOSL863,50
NP I PoOKrakchemia17.5. 18:00:330,280,330,28-1,419 914PLNWSE,28
NP I PoOKratos Defense18.5. 2:00:00--21,032,141 036 484USDNSQ21,03
NP I PoOKrones17.5. 17:35:25126,40126,60126,000,0016 320EURGER126,00
NP I PoOKrones Unsp ADR13.5. 15:30:02--71,040,481USDPNK70,70
NP I PoOKSB17.5. 17:24:13675,00690,00680,001,49230EURGER685,00
NP I PoOKSB Preferred Stock17.5. 17:35:27624,00628,00624,001,30654EURGER624,00
NP I PoOLarsen & Toubro Depository Receipt17.5. 17:35:1040,2055,4041,30-0,9627 555USDLIB41,30
NP I PoOLegrand17.5. 17:35:16100,50101,95101,10-2,32663 085EURPAR103,50
NP I PoOLena Lighting17.5. 18:00:323,693,703,69-1,344 096PLNWSE3,69
NP I PoOLennox Intl18.5. 2:04:00--489,86-0,26241 640USDNYQ489,86
NP I PoOLeonardo S.p.A.- ------EURMIL23,28
NP I PoOLeonardo Unsp ADR17.5. 23:20:00--12,590,3619 740USDPNK12,59
NP I PoOLindab AB17.5. 18:00:00223,80224,20224,201,4588 105SEKSTO224,20
NP I PoOLindsay Manufact18.5. 2:04:00--117,05-0,7869 745USDNYQ117,97
NP I PoOLISI17.5. 17:35:1028,3029,0028,955,0825 325EURPAR28,95
NP I PoOLockheed Martin18.5. 2:04:00--466,200,29677 219USDNYQ464,83
NP I PoOLUG17.5. 17:59:516,907,007,000,00316PLNWSE7,00
NP I PoOMakrum17.5. 18:00:343,163,253,251,564 121PLNWSE3,25
NP I PoOManitou BF17.5. 17:35:1426,9027,4027,25-0,738 259EURPAR27,25
NP I PoOMarubeni Unsp ADR17.5. 23:20:00--192,000,325 261USDPNK192,00
NP I PoOMasco18.5. 2:04:00--70,16-0,26962 364USDNYQ70,34
NP I PoOMaschinenfa Heid17.5. 17:50:051,451,451,450,00100EURVIE1,45
NP I PoOMasTec18.5. 2:04:00--107,330,83500 338USDNYQ107,33
NP I PoOMasterplast17.5. 16:56:04--2 900,000,001 660HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody15.5. 17:59:441,421,481,450,0010PLNWSE1,45
NP I PoOMercor17.5. 18:00:3424,6024,8024,701,232 898PLNWSE24,70
NP I PoOMiddleby Corp18.5. 2:00:00--133,080,33390 218USDNSQ133,08
NP I PoOMikron Holding17.5. 17:30:0217,0517,1017,201,7816 529CHFSWX17,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ59,87
NP I PoOMirbud17.5. 18:00:3311,9011,9611,90-2,46287 848PLNWSE11,90
NP I PoOMitsubishi- ------JPYTYO3 372,00
NP I PoOMITSUI & CO- ------JPYTYO7 968,00
NP I PoOMITSUI & CO Depository Receipt17.5. 23:20:00--1 025,021,242 717USDPNK1 025,02
NP I PoOMOJ S.A.15.5. 18:00:241,661,701,702,412 418PLNWSE1,66
NP I PoOMolins PLC17.5. 17:35:144,744,764,75-0,3433 918GBPLSE4,75
NP I PoOMorgan Sindall17.5. 17:35:1024,1524,2524,200,2148 146GBPLSE24,20
NP I PoOMostostal Plock17.5. 18:00:3113,9514,0013,95-1,06620PLNWSE13,95
NP I PoOMostostal Warsaw17.5. 18:00:317,207,247,20-2,963 032PLNWSE7,20
NP I PoOMostostal Zabrze17.5. 18:00:314,674,694,701,4086 313PLNWSE4,70
NP I PoOMSC Industrial18.5. 2:04:00--91,15-1,09375 387USDNYQ91,15
NP I PoOMTU Aero Engines17.5. 17:35:18228,60228,80228,70-2,60161 967EURGER228,70
NP I PoOMueller Ind18.5. 2:04:00--57,51-1,30730 870USDNYQ58,27
NP I PoOMueller Water18.5. 2:04:00--19,200,161 025 885USDNYQ19,17
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER57,00
NP I PoONational Presto18.5. 2:04:00--80,38-1,7168 595USDNYQ80,38
NP I PoONexans17.5. 17:39:39108,00109,70109,50-1,1787 643EURPAR110,80
NP I PoONIBE Industrie Rg-B17.5. 18:00:0054,3054,3253,96-11,9718 584 413SEKSTO61,30
NP I PoONicolas Correa- ------EURMCE6,78
NP I PoONKT Holding A/S17.5. 16:59:52582,50583,50583,50-1,52141 119DKKCPH583,50
NP I PoONN Inc18.5. 2:00:00--3,33-5,93182 861USDNSQ3,33
NP I PoONordex17.5. 17:35:0114,3314,3514,37-1,30861 314EURGER14,37
NP I PoONordson18.5. 2:00:00--271,650,40810 250USDNSQ270,56
NP I PoONorthrop Grumman18.5. 2:04:01--470,22-0,10966 743USDNYQ470,69
NP I PoOOHB17.5. 17:36:0843,1043,5043,10-0,23620EURGER43,10
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL82,30
NP I PoOOshkosh Truck18.5. 2:04:00--116,960,38390 891USDNYQ116,52
NP I PoOOutotec17.5. 17:00:0011,3911,4011,35-0,87838 636EURHEL11,35
NP I PoOOwens18.5. 2:04:00--176,381,53610 779USDNYQ176,38
NP I PoOP.A. Nova17.5. 18:00:3315,7016,3016,30-3,554 916PLNWSE16,30
NP I PoOPaccar Inc18.5. 2:00:00--106,000,071 727 088USDNSQ105,93
NP I PoOPalfinger17.5. 17:50:0023,7523,9023,902,1414 061EURVIE23,90
NP I PoOParker-Hannifin18.5. 2:04:00--545,111,04823 330USDNYQ539,49
NP I PoOPATENTUS17.5. 18:00:314,704,804,823,7742 677PLNWSE4,82
NP I PoOPBG15.5. 18:00:230,03-0,020,00735 872PLNWSE,02
NP I PoOPfeiffer Vacuum17.5. 17:41:59158,60159,00159,201,793 515EURGER159,20
NP I PoOPolimex Most17.5. 18:00:313,783,783,784,02406 412PLNWSE3,78
NP I PoOPonar Wadowice17.5. 18:00:340,830,840,841,4523 955PLNWSE,84
NP I PoOPOZBUD T&R17.5. 18:00:342,392,412,424,3134 085PLNWSE2,42
NP I PoOPPB PREFABET14.5. 17:59:421,741,971,900,003PLNWSE1,90
NP I PoOProchem17.5. 18:00:3332,6034,0033,80-2,311 067PLNWSE33,80
NP I PoOProjprzem17.5. 18:00:3120,1020,2020,20-1,462 296PLNWSE20,20
NP I PoOProto Labs18.5. 2:04:01--32,821,05127 823USDNYQ32,82
NP I PoOPrysmian- ------EURMIL56,64
NP I PoOQinetiq Group17.5. 17:35:243,683,693,690,33729 509GBPLSE3,69
NP I PoOQuanta Services18.5. 2:04:00--264,400,22795 648USDNYQ264,40
NP I PoORaba Automotive17.5. 16:08:43--1 320,000,00225HUFBUD1 320,00
NP I PoORafako17.5. 18:00:320,930,930,940,3298 802PLNWSE,94
NP I PoORAFAMET15.5. 18:00:2615,1015,6015,603,31160PLNWSE15,10
NP I PoORational17.5. 17:36:11793,00795,00793,50-0,944 235EURGER793,50
NP I PoORational Unsp ADR7.5. 23:20:00--44,108,89146USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ160,20
NP I PoORelpol17.5. 18:00:346,106,146,16-3,4538 162PLNWSE6,16
NP I PoORemak17.5. 18:00:3315,1015,3015,300,00371PLNWSE15,30
NP I PoORexel17.5. 17:35:2627,0027,4027,35-1,80793 674EURPAR27,85
NP I PoORheinmetall17.5. 17:37:16512,40512,60512,00-0,27236 832EURGER513,40
NP I PoORockwell Automat18.5. 2:04:00--269,76-0,50516 567USDNYQ271,11
NP I PoORockwool Int. -A-17.5. 16:59:492 675,002 680,002 675,000,193 945DKKCPH2 675,00
NP I PoORockwool Inter17.5. 16:59:522 682,002 684,002 672,00-0,2259 176DKKCPH2 672,00
NP I PoORolls Royce17.5. 17:35:024,184,184,18-0,5516 556 059GBPLSE4,18
NP I PoORolls-Royce Gp Depository Receipt17.5. 23:20:00--5,280,112 131 906USDPNK5,28
NP I PoORosenbauer Intl17.5. 17:50:0031,4031,9031,40-0,952 164EURVIE31,40
NP I PoORussel Metals- ------CADTOR39,52
NP I PoOSaab Rg-B17.5. 18:00:00239,40239,60239,800,671 473 081SEKSTO238,20
NP I PoOSaab UnSp ADS17.5. 23:20:00--11,352,7133 280USDPNK11,35
NP I PoOSacyr Vallehermo- ------EURMCE3,73
NP I PoOSafran17.5. 17:35:37206,50210,00208,500,34421 162EURPAR207,80
NP I PoOSafran Unsp ADR17.5. 23:20:00--56,590,80133 547USDPNK56,59
NP I PoOSaint Gobain17.5. 17:35:0180,6082,0081,38-0,271 220 383EURPAR81,60
NP I PoOSandvik17.5. 18:00:00228,70228,90228,50-0,481 857 388SEKSTO228,50
NP I PoOSandvik Sp ADR B17.5. 23:20:00--21,29-0,42168 384USDPNK21,29
NP I PoOSeco/Warwick17.5. 18:00:3533,6034,4034,401,18757PLNWSE34,40
NP I PoOSemperit17.5. 17:50:0011,7611,8811,880,1727 604EURVIE11,88
NP I PoOSFC Smart Fuel C17.5. 17:35:0024,7524,8524,758,08201 893EURGER24,75
NP I PoOSGL Carbon17.5. 17:35:166,977,007,01-0,1469 326EURGER7,01
NP I PoOSchindler17.5. 17:30:02231,50232,00232,50-0,8517 049CHFSWX232,50
NP I PoOSchneider Electr17.5. 17:35:00228,00230,00229,15-1,59861 286EURPAR232,85
NP I PoOSiemens AG17.5. 17:44:04173,16173,22172,56-1,392 343 929EURGER172,56
NP I PoOSIG17.5. 17:35:040,280,280,28-2,07364 814GBPLSE,28
NP I PoOSimpson Manuf18.5. 2:04:01--168,35-0,71441 688USDNYQ169,56
NP I PoOSingulus Technologi17.5. 13:25:531,751,821,79-2,991 519EURGER1,79
NP I PoOSkanska AB17.5. 14:02:41--410,000,002CZKPSE-KOBOS410,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,33
NP I PoOSKF17.5. 18:00:00232,10232,30232,60-0,131 532 668SEKSTO232,60
NP I PoOSKF17.5. 18:00:00232,00232,50231,50-0,645 135SEKSTO231,50
NP I PoOSKF Depository Receipt17.5. 23:20:00--21,780,263 845USDPNK21,78
NP I PoOSmiths Group17.5. 17:35:1417,2417,2617,25-0,35444 993GBPLSE17,25
NP I PoOSonae17.5. 17:35:180,930,940,930,323 011 024EURLIS,93
NP I PoOSpeedy Hire17.5. 17:35:150,280,280,282,34315 721GBPLSE,28
NP I PoOSpirax-Sarco Engin17.5. 17:35:2592,7092,8092,75-3,18122 722GBPLSE95,80
NP I PoOSpirit Aerosystm18.5. 2:04:01--30,51-1,551 620 261USDNYQ30,51
NP I PoOStalexport17.5. 18:00:312,902,922,92-0,3467 247PLNWSE2,92
NP I PoOStalprofil17.5. 18:00:348,969,008,92-1,5510 732PLNWSE9,06
NP I PoOStandex Intl18.5. 2:04:00--174,910,8074 153USDNYQ173,52
NP I PoOStantec- ------CADTOR109,13
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,52
NP I PoOSterling Const18.5. 2:00:00--128,86-0,88341 169USDNSQ128,86
NP I PoOSTRABAG17.5. 17:50:0141,2541,3541,20-0,604 419EURVIE41,20
NP I PoOSulzer AG17.5. 17:30:02118,40118,80118,00-0,3416 895CHFSWX118,00
NP I PoOSUMITOMO- ------JPYTYO4 109,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,42
NP I PoOSW Umwelttechnik13.5. 17:50:0545,0048,0048,009,091EURVIE45,00
NP I PoOT Clarke PLC17.5. 17:35:211,581,591,58-0,63152 496GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP17.5. 17:59:532,803,203,200,002PLNWSE3,20
NP I PoOTanfield Group10.5. 9:00:200,040,040,04-3,5928 967GBPLSE,04
NP I PoOTechnotrans17.5. 15:03:5420,6020,9021,102,437 386EURGER20,70
NP I PoOTeixeira Duarte17.5. 17:35:260,100,100,10-1,48243 089EURLIS,10
NP I PoOTeledyne Tech18.5. 2:04:00--406,431,04246 885USDNYQ406,43
NP I PoOTerex18.5. 2:04:00--61,161,38466 155USDNYQ61,16
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc18.5. 2:04:00--89,171,931 099 207USDNYQ87,48
NP I PoOThales17.5. 17:39:39166,60167,30167,00-0,18127 186EURPAR167,30
NP I PoOTimken18.5. 2:04:00--90,63-0,18306 453USDNYQ90,79
NP I PoOTitan Intl18.5. 2:04:00--8,91-0,22690 836USDNYQ8,91
NP I PoOTitan Machinery18.5. 2:00:00--23,832,36381 651USDNSQ23,83
NP I PoOTOYA17.5. 18:00:328,078,138,06-1,3532 264PLNWSE8,06
NP I PoOTrakcja Polska17.5. 18:00:352,502,532,501,21146 484PLNWSE2,50
NP I PoOTransDigm18.5. 2:04:00--1 291,950,44210 869USDNYQ1 291,95
NP I PoOTravis Perkins Rg17.5. 17:35:088,468,478,46-0,70311 999GBPLSE8,46
NP I PoOTrelleborg AB17.5. 18:00:00414,60414,80414,800,19269 722SEKSTO414,80
NP I PoOTrex Company Inc18.5. 2:04:00--87,65-1,13613 076USDNYQ87,65
NP I PoOTrinity Indus18.5. 2:04:00--31,04-0,13232 695USDNYQ31,04
NP I PoOTriumph Group18.5. 2:04:00--14,66-0,88676 013USDNYQ14,66
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini18.5. 2:04:00--19,680,41470 854USDNYQ19,68
NP I PoOUBM Realitaeten17.5. 17:50:0019,4019,6519,651,55436EURVIE19,65
NP I PoOUNIBEP17.5. 18:00:3310,1510,2510,25-0,4912 766PLNWSE10,25
NP I PoOUnited Rentals18.5. 2:04:00--685,790,68362 951USDNYQ681,14
NP I PoOVallourec17.5. 17:35:2916,3516,7016,68-1,101 110 776EURPAR16,68
NP I PoOValmont Indus18.5. 2:04:00--257,88-0,73141 811USDNYQ259,77
NP I PoOVeidekke- ------NOKOSL116,80
NP I PoOVestas Wind Depository Receipt17.5. 23:20:00--9,26-3,38173 950USDPNK9,26
NP I PoOVicor Corp18.5. 2:00:00--33,700,39132 220USDNSQ33,70
NP I PoOVilleroy & Boch Preferred Stock17.5. 17:35:5917,1017,3017,10-3,1229 545EURGER17,10
NP I PoOVinci17.5. 17:35:27115,00115,50115,05-0,82847 900EURPAR115,05
NP I PoOVM Materiaux17.5. 17:35:0231,5033,0032,101,901 367EURPAR32,10
NP I PoOVolex Group17.5. 17:35:023,493,503,500,58176 295GBPLSE3,50
NP I PoOVolvo AB16.5. 9:00:09--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB17.5. 18:00:00293,40293,80293,400,14108 192SEKSTO293,40
NP I PoOVossloh AG17.5. 17:35:2546,6046,8046,500,987 060EURGER46,50
NP I PoOWabash National18.5. 2:04:00--22,47-3,23599 194USDNYQ22,47
NP I PoOWabtec18.5. 2:04:00--168,321,001 322 059USDNYQ168,32
NP I PoOWacker Construct17.5. 17:35:0217,4817,5617,46-1,4737 368EURGER17,72
NP I PoOWartsila17.5. 17:00:0018,8018,8218,840,241 168 204EURHEL18,79
NP I PoOWashTec17.5. 17:36:1140,0040,8039,60-0,255 886EURGER39,70
NP I PoOWatsco Inc18.5. 2:04:00--477,621,51192 080USDNYQ477,62
NP I PoOWatts Water18.5. 2:04:00--214,88-0,0771 878USDNYQ215,04
NP I PoOWeir Group17.5. 17:35:1721,1821,2221,200,00347 550GBPLSE21,20
NP I PoOWendel Invest17.5. 17:35:4193,1093,3093,20-1,9531 846EURPAR93,20
NP I PoOWESCO Intl18.5. 2:04:00--185,051,711 107 752USDNYQ185,05
NP I PoOWielton17.5. 18:00:348,198,298,16-2,0420 853PLNWSE8,16
NP I PoOWienerberger15.5. 13:26:14--887,400,000CZKPSE-KOBOS887,40
NP I PoOWienerberger Depository Receipt17.5. 23:20:00--7,882,401 217USDPNK7,70
NP I PoOWoodward Govn18.5. 2:00:00--179,500,64300 248USDNSQ178,35
NP I PoOXylem18.5. 2:04:00--143,320,452 306 301USDNYQ143,32
NP I PoOYIT17.5. 17:00:002,132,142,15-0,83216 218EURHEL2,15
NP I PoOZamet Industry17.5. 18:00:341,581,591,58-0,63190 474PLNWSE1,58
NP I PoOZastal17.5. 18:00:350,450,460,46-0,227 362PLNWSE,46
NP I PoOZetkama Fabryka17.5. 18:00:3593,2094,6094,60-0,21156PLNWSE94,60
NP I PoOZUE17.5. 18:00:329,869,989,96-2,3514 808PLNWSE9,96
NP I PoOZumtobel17.5. 17:50:005,986,086,00-0,669 817EURVIE6,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.5. 17:50:013 750,481,153 750,4817.05.2024
Zdroj: BCPP