Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4884,50,91
Msft498,45498,51,50
Nokia4,3674,371-1,24
IBM290,19290,250,90
Mercedes-Benz Group AG50,5350,54-0,37
PFE25,2625,27-0,20
03.07.2025 16:32:57
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 15:26:57
Heineken NV (Praha)
Závěr k 3.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 975,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Heineken NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr3.7. 16:22:336,906,926,911,3251 779GBPLSE6,82
NP I PoOABF3.7. 16:32:1320,6920,7120,700,58117 411GBPLSE20,58
NP I PoOADECOAGRO3.7. 16:32:009,319,329,321,25155 719USDNYQ9,20
NP I PoOAgrana Br3.7. 16:21:1213,0013,2013,00-0,389 504EURVIE13,05
NP I PoOAgroton Public3.7. 16:32:524,614,784,78-0,627 455PLNWSE4,81
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,22
NP I PoOAlico Inc3.7. 16:30:0333,7634,0533,78-0,832 743USDNSQ34,06
NP I PoOAltria Group3.7. 16:32:3859,1559,1659,17-0,011 364 966USDNYQ59,17
NP I PoOAmbra3.7. 16:27:5821,2021,3021,250,007 682PLNWSE21,25
NP I PoOAnglo Eastern3.7. 16:31:318,768,848,740,0011 962GBPLSE8,74
NP I PoOArcher Daniels3.7. 16:32:3754,9454,9854,94-1,72645 082USDNYQ55,90
NP I PoOASAHI BREW- ------JPYTYO1 964,00
NP I PoOAstarta Holding3.7. 16:21:1756,1056,5056,500,712 334PLNWSE56,10
NP I PoOAustevoll Sea- ------NOKOSL98,10
NP I PoOB G Foods3.7. 16:32:284,524,534,53-0,33562 594USDNYQ4,54
NP I PoOBarry Callebaut3.7. 16:31:00912,50914,00913,50-1,884 578CHFSWX931,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere3.7. 15:33:293,083,133,11-1,891 166EURPAR3,17
NP I PoOBerentzen-Gruppe3.7. 15:48:524,454,544,540,891 295EURGER4,49
NP I PoOBonduelle3.7. 16:13:008,728,748,730,238 104EURPAR8,71
NP I PoOBongrain SA3.7. 16:31:4165,8066,2066,203,441 435EURPAR64,00
NP I PoOBoston Beer3.7. 16:31:41201,90202,60202,36-1,4272 228USDNYQ205,28
NP I PoOBritish American3.7. 16:32:3535,2735,2835,271,821 296 214GBPLSE34,64
NP I PoOBrowar Gontyniec3.7. 15:00:000,070,090,090,00111PLNWSE,09
NP I PoOBrown Forman3.7. 16:32:3128,3628,3928,37-1,18442 547USDNYQ28,71
NP I PoOCarlsberg3.7. 15:54:22954,00964,00964,000,6358DKKCPH958,00
NP I PoOCarlsberg AS3.7. 16:32:41904,60905,00904,80-0,2947 813DKKCPH907,40
NP I PoOCloetta3.7. 16:32:0934,0234,0634,061,1990 084SEKSTO33,66
NP I PoOCoca Cola3.7. 16:31:39116,82116,99116,720,66111 131USDNSQ115,95
NP I PoOConAgra Foods3.7. 16:32:3321,0221,0321,02-0,57983 749USDNYQ21,14
NP I PoOConstellation3.7. 16:32:26173,22173,38173,28-0,34495 096USDNYQ173,87
NP I PoOCranswick PLC3.7. 16:31:1253,4053,5053,501,52150 996GBPLSE52,70
NP I PoODanone Sp ADR3.7. 16:32:53--16,16-1,6440 205USDPNK16,43
NP I PoODiageo3.7. 16:32:0819,0619,0719,06-0,73873 568GBPLSE19,20
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi3.7. 16:31:25780,00782,00780,00-1,271 882CHFSWX790,00
NP I PoOFleury Michon3.7. 16:30:4325,0025,3025,300,00113EURPAR25,30
NP I PoOFlowers Foods3.7. 16:32:4416,1616,1716,16-1,23305 577USDNYQ16,36
NP I PoOFresh Del Monte3.7. 16:31:3933,0033,0433,02-0,6635 037USDNYQ33,24
NP I PoOGeneral Mills3.7. 16:32:3553,2853,3053,29-1,00932 858USDNYQ53,83
NP I PoOGreencore Group3.7. 16:20:242,322,322,320,95124 588GBPLSE2,30
NP I PoOGrieg Seafood- ------NOKOSL76,70
NP I PoOGroupe Danone3.7. 16:31:5668,7868,8268,80-0,89279 615EURPAR69,42
NP I PoOHain Celestial3.7. 16:31:501,631,641,64-1,51142 834USDNSQ1,66
NP I PoOHeineken Hld3.7. 16:30:4564,8064,9064,85-0,1537 812EURAEX64,95
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR3.7. 16:32:00--45,08-0,283 575USDPNK45,21
NP I PoOHelio3.7. 15:30:4426,5027,0026,80-1,474 604PLNWSE27,20
NP I PoOHershey3.7. 16:32:33175,37175,72175,38-0,96179 168USDNYQ177,08
NP I PoOHormel Foods3.7. 16:32:2930,4130,4430,44-1,20665 459USDNYQ30,81
NP I PoOIMC3.7. 16:27:1829,0030,0030,000,671 894PLNWSE29,80
NP I PoOImperial Brands3.7. 16:32:3528,4828,4928,481,24537 399GBPLSE28,13
NP I PoOIngredion3.7. 16:31:45137,00137,35137,13-0,7852 512USDNYQ138,21
NP I PoOJapan Unsp ADR3.7. 16:25:35--14,55-1,093 895USDPNK14,68
NP I PoOJM Smucker3.7. 16:32:36103,78103,93103,86-0,93220 211USDNYQ104,83
NP I PoOKellanova3.7. 16:32:3679,9579,9679,95-0,06593 314USDNYQ80,00
NP I PoOKernel Holding3.7. 16:00:3317,0017,0617,00-0,474 373PLNWSE17,08
NP I PoOKerry Group- ------EURISE93,25
NP I PoOKSG Agro3.7. 16:27:062,722,742,72-3,8928 529PLNWSE2,83
NP I PoOKWS SAAT3.7. 16:25:2461,2061,5061,30-0,813 991EURGER61,80
NP I PoOLaurent-Perrier3.7. 15:08:1595,2096,0095,800,21126EURPAR95,60
NP I PoOLeroy Seafood- ------NOKOSL48,32
NP I PoOLindt Sprungli3.7. 16:25:15130 600,00131 200,00130 600,00-1,5135CHFSWX132 600,00
NP I PoOLindt Sprungli Participation3.7. 16:30:0913 200,0013 210,0013 200,00-1,35581CHFSWX13 380,00
NP I PoOM. P. Evans3.7. 16:24:0211,5511,6511,550,4324 203GBPLSE11,50
NP I PoOMakarony Polskie3.7. 16:32:2219,8619,8819,88-0,607 011PLNWSE20,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris3.7. 16:30:18865,00875,00875,001,162EURPAR865,00
NP I PoOManner24.6. 17:50:05106,00110,00109,002,835EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,29
NP I PoOMarine Harvest- ------NOKOSL197,30
NP I PoOMarstons3.7. 16:21:390,420,420,420,58499 533GBPLSE,42
NP I PoOMcCormick3.7. 16:32:3575,1675,1975,18-1,81399 739USDNYQ76,56
NP I PoOMiko3.7. 16:30:1253,0053,4053,001,92491EURBRU52,00
NP I PoOMilkiland3.7. 15:49:561,781,791,79-0,5621 765PLNWSE1,80
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-6,672 216PLNWSE,70
NP I PoOMinoteries2.7. 17:33:09232,00238,00240,000,002CHFSWX240,00
NP I PoOMolson Coors3.7. 16:32:3949,5549,5849,550,02422 758USDNYQ49,54
NP I PoOMondelez Intl3.7. 16:32:4068,8868,8968,89-0,96808 760USDNSQ69,56
NP I PoOMraziarne Slad3.7. 15:47:33-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt3.7. 16:31:52--99,62-0,3748 678USDPNK99,99
NP I PoONichols3.7. 16:30:0814,3014,4514,330,1917 544GBPLSE14,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange3.7. 16:27:5812,1212,1812,16-3,0331 245CHFSWX12,54
NP I PoOOtmuchow3.7. 15:16:435,145,285,28-0,381 912PLNWSE5,30
NP I PoOPamapol3.7. 9:02:462,572,622,620,004PLNWSE2,62
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.7. 16:32:5623,9423,9823,940,46316 116USDNYQ23,83
NP I PoOPepees3.7. 15:07:010,910,920,90-2,1727 448PLNWSE,92
NP I PoOPernod-Ricard SA3.7. 16:32:1490,1290,1690,16-0,81153 504EURPAR90,90
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris3.7. 16:32:40177,37177,41177,430,86656 271USDNYQ175,91
NP I PoOPHILIP MORRIS ČR3.7. 16:15:07--17 440,000,58149CZKPSE-KOBOS17 440,00
NP I PoOPremier Foods UK3.7. 16:32:441,981,991,980,51111 870GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock3.7. 14:46:030,880,920,89-4,4110 150GBPLSE,93
NP I PoORemy Cointreau3.7. 16:30:1047,7247,7847,800,0023 423EURPAR47,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL447,40
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,36
NP I PoOSeko3.7. 16:21:298,508,548,50-0,704 711PLNWSE8,56
NP I PoOSIPEF3.7. 14:57:3462,8063,0063,000,001 191EURBRU63,00
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel3.7. 14:54:45196,00202,00202,002,0265EURBRU198,00
NP I PoOSuedzucker AG3.7. 16:32:4811,2811,3011,300,27152 974EURGER11,27
NP I PoOSunOpta3.7. 16:31:556,076,086,08-1,0659 254USDNSQ6,14
NP I PoOThe Marzetti Company3.7. 16:30:17178,88180,45180,34-0,689 263USDNSQ181,57
NP I PoOTreeHouse Foods3.7. 16:32:4320,5920,6220,59-2,1446 792USDNYQ21,04
NP I PoOTyson Foods3.7. 16:32:4057,3957,4257,41-0,08358 527USDNYQ57,45
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal3.7. 16:32:5458,2758,4658,370,2115 133USDNYQ58,24
NP I PoOViaGuara3.7. 15:48:040,100,100,10-4,3119 107PLNWSE,10
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono3.7. 16:24:0212,8012,9012,801,992 407EURPAR12,55
NP I PoOWawel3.7. 11:43:17654,00662,00652,00-1,5138PLNWSE662,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.3.7. 16:25:0725,0025,2025,800,00902PLNWSE25,80
NP I PoOZWACK Unicum3.7. 15:43:4632 400,0033 000,0033 000,000,00476HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 577,3602.07.2025
Zdroj: BCPP