Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161219-0,65
KB10451047-0,19
PKN83,7883,81-0,40
Msft1,58
Nokia4,3754,379-0,64
IBM1,50
Mercedes-Benz Group AG50,1550,17-0,85
PFE0,24
04.07.2025 10:17:58
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 10:15:42
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 216,00 -0,65 -8,00 9 413 614
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc3.7. 23:04:00P--64,860,14323 946USDNYQ64,86
NP I PoOAm States Water3.7. 23:04:00P--77,16-0,30103 397USDNYQ77,16
NP I PoOAmercan Water3.7. 23:04:00P--140,05-0,19683 750USDNYQ140,05
NP I PoOAmeren3.7. 23:04:00P--96,020,57637 604USDNYQ96,02
NP I PoOAQUA4.7. 9:46:2115,6015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,66
NP I PoOAtmos Energy3.7. 23:04:00P--152,280,51412 875USDNYQ152,28
NP I PoOAvista3.7. 23:04:00P--38,360,68289 723USDNYQ38,36
NP I PoOBedzin4.7. 9:58:4532,3032,5532,301,252 049PLNWSE31,90
NP I PoOBKW4.7. 10:07:11172,50172,80172,80-0,171 341CHFSWX173,10
NP I PoOBlack Hills Corp3.7. 23:04:00P--56,910,76262 841USDNYQ56,91
NP I PoOBrookfield Infr3.7. 23:04:00P--34,070,83186 880USDNYQ34,07
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,5071,000,00111EURVIE71,00
NP I PoOCal Water Svc3.7. 23:04:00P--45,81-0,93163 445USDNYQ45,81
NP I PoOCdn Utilities- ------CADTOR37,46
NP I PoOCenterPnt Energy3.7. 23:04:00P--35,940,483 774 488USDNYQ35,94
NP I PoOCentrica4.7. 10:10:471,581,581,58-0,09329 521GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,65
NP I PoOCMS Energy3.7. 23:04:00P--70,471,121 413 304USDNYQ70,47
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 23:00:00P--31,291,1363 067USDNSQ31,29
NP I PoOConsol Edison3.7. 23:04:00P--100,310,391 316 576USDNYQ100,31
NP I PoOČEZ4.7. 10:15:421 216,001 219,001 216,00-0,657 714CZKPSE-KOBOS1 224,00
NP I PoODominion Resourc3.7. 23:04:00P--56,86-0,983 095 639USDNYQ56,86
NP I PoODrax Grp4.7. 10:10:476,916,926,911,1080 252GBPLSE6,84
NP I PoODTE Energy3.7. 23:04:00P--131,940,961 384 022USDNYQ131,94
NP I PoODuke Energy3.7. 23:04:00P--117,310,211 953 866USDNYQ117,31
NP I PoOE.ON4.7. 9:59:10385,60389,10385,400,42136CZKPSE-KOBOS383,80
NP I PoOE.ON Depository Receipt3.7. 23:10:00P--18,480,3363 986USDPNK18,48
NP I PoOEdison Intl3.7. 23:04:00P--52,55-0,022 920 079USDNYQ52,55
NP I PoOELEC STRASBOURG4.7. 10:07:01142,00142,50142,500,71115EURPAR141,50
NP I PoOElia System Op4.7. 10:10:4797,1597,3597,25-2,418 010EURBRU99,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,74
NP I PoOEnagas- ------EURMCE13,65
NP I PoOEndesa- ------EURMCE26,70
NP I PoOENEA4.7. 10:12:5020,2220,3220,32-1,4510 554PLNWSE20,62
NP I PoOENEFI AM3.7. 12:27:55241,00247,00246,000,000HUFBUD246,00
NP I PoOEnel- ------EURMIL8,16
NP I PoOEnel SpA, Depository Receipt, Xetra3.7. 23:10:00P--9,53-1,24253 762USDPNK9,53
NP I PoOEnergia De Port4.7. 10:09:463,833,833,830,45392 332EURLIS3,81
NP I PoOEnergie B Wurtt3.7. 13:25:4767,4069,2068,60-0,58258EURGER69,00
NP I PoOEngie4.7. 10:12:3319,5019,5119,510,08194 834EURPAR19,49
NP I PoOEngie Sp ADR3.7. 23:10:00P--22,88-2,85131 574USDPNK22,88
NP I PoOEntergy3.7. 23:04:00P--81,920,741 120 750USDNYQ81,92
NP I PoOEVN4.7. 10:12:1723,4523,6023,45-0,642 525EURVIE23,60
NP I PoOFirstEnergy Corp3.7. 23:04:00P--39,880,302 417 082USDNYQ39,88
NP I PoOFort CRR1st Pref-G- ------CADTOR23,06
NP I PoOFortis- ------CADTOR64,12
NP I PoOFortum Oyj4.7. 9:17:5315,5615,5715,57-0,6147 034EURHEL15,67
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,61
NP I PoOGas Natural- ------EURMCE27,24
NP I PoOGenie Energy3.7. 23:04:00P--25,041,58151 777USDNYQ25,04
NP I PoOHawaiian Elec3.7. 23:04:00P--10,981,671 130 237USDNYQ10,98
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt3.7. 23:10:00P--0,85-8,4425 194USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 23:04:00P--123,030,9546 993USDNYQ123,03
NP I PoOChina Water- ------HKDHKG6,11
NP I PoOIberdrola SA- ------EURMCE16,34
NP I PoOIDACORP3.7. 23:04:00P--115,990,72274 008USDNYQ115,99
NP I PoOJersey4.7. 10:06:424,504,704,632,5226GBPLSE4,60
NP I PoOKogeneracja4.7. 10:10:5656,6056,9056,700,71990PLNWSE56,30
NP I PoOMainova AG3.7. 11:38:08360,00378,00360,000,003EURFRA360,00
NP I PoOMDU Res Group3.7. 23:04:00P--16,810,72839 183USDNYQ16,81
NP I PoOMGE Energy3.7. 23:00:00P--90,050,9261 813USDNSQ90,05
NP I PoOMiddlesex Water3.7. 23:00:00P--55,57-0,5774 220USDNSQ55,57
NP I PoOMVV Energie4.7. 10:02:3330,0030,3030,300,33150EURGER30,20
NP I PoONatl Grid Rg4.7. 10:11:1310,4210,4210,420,05413 547GBPLSE10,42
NP I PoONextEra Energy3.7. 23:04:00P--73,881,188 560 920USDNYQ73,88
NP I PoONiSource3.7. 23:04:00P--39,560,382 207 733USDNYQ39,56
NP I PoONorthern Electrc Preferred Stock4.7. 9:55:111,291,341,31-0,1125 612GBPLSE1,32
NP I PoONRG Energy3.7. 23:04:00P--158,391,832 106 109USDNYQ158,39
NP I PoOOGE Energy Corp3.7. 23:04:00P--44,480,57581 456USDNYQ44,48
NP I PoOOneok Inc3.7. 23:04:00P--82,140,001 757 598USDNYQ82,14
NP I PoOOrmat Tech3.7. 23:04:00P--87,713,63468 406USDNYQ87,71
NP I PoOOtter Tail3.7. 23:00:00P--79,690,3483 700USDNSQ79,69
NP I PoOPEP4.7. 10:02:0059,8060,0060,000,33422PLNWSE59,80
NP I PoOPG E3.7. 23:04:00P--13,91-0,5715 953 592USDNYQ13,91
NP I PoOPinnacle West3.7. 23:04:00P--90,420,28757 636USDNYQ90,42
NP I PoOPlambck Neu Enrg4.7. 10:05:1615,3015,3615,34-0,391 024EURGER15,40
NP I PoOPNM Resources3.7. 23:04:00P--56,320,05915 087USDNYQ56,32
NP I PoOPolska Grupa Energetyczna4.7. 10:12:1311,3711,3911,390,04230 116PLNWSE11,38
NP I PoOPortland Gen Ele3.7. 23:04:00P--41,211,18651 595USDNYQ41,21
NP I PoOPPL3.7. 23:04:00P--33,810,812 411 936USDNYQ33,81
NP I PoOPublic Power4.7. 10:12:2114,0714,0814,081,29156 287EURATH13,90
NP I PoOPublic Srvce Ent3.7. 23:04:00P--81,17-0,062 018 416USDNYQ81,17
NP I PoORed Electrica- ------EURMCE18,23
NP I PoOREN4.7. 10:11:583,073,083,070,33227 795EURLIS3,06
NP I PoORubis4.7. 10:11:4027,6627,7027,68-0,725 628EURPAR27,88
NP I PoORWE4.7. 9:02:38883,70893,70903,501,531CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt3.7. 23:10:00P--42,700,235 923USDPNK42,70
NP I PoOSempra Energy3.7. 23:04:00P--75,120,401 972 703USDNYQ75,12
NP I PoOSevern Trent4.7. 10:10:1926,8126,8326,84-0,4516 965GBPLSE26,96
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 23:04:00P--91,510,393 467 244USDNYQ91,51
NP I PoOSouthwest Gas3.7. 23:04:00P--73,900,20275 171USDNYQ73,90
NP I PoOSSE4.7. 10:12:4718,5618,5818,57-0,48114 861GBPLSE18,66
NP I PoOStar Gas Partner Units3.7. 23:04:00P--11,710,0923 387USDNYQ11,71
NP I PoOSubrbn Propane Units3.7. 23:04:00P--18,380,4992 792USDNYQ18,38
NP I PoOTAURON Pol Energ4.7. 10:11:328,458,468,47-0,6651 615PLNWSE8,53
NP I PoOTerna- ------EURMIL8,60
NP I PoOTESGAS4.7. 9:02:352,362,392,39-0,4210PLNWSE2,40
NP I PoOThe AES Corp3.7. 23:04:00P--11,523,5013 837 893USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO526,80
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 23:04:00P--35,400,571 497 459USDNYQ35,40
NP I PoOUnited Utilities4.7. 10:12:2011,1211,1311,13-0,7643 970GBPLSE11,21
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,52
NP I PoOVeolia Environ4.7. 10:12:5230,2630,2730,26-0,69245 984EURPAR30,47
NP I PoOVerbund AG16.6. 9:02:451 600,001 626,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00P--15,530,17574USDPNK15,53
NP I PoOWODKAN4.7. 9:02:397,608,808,90-0,5621PLNWSE8,95
NP I PoOYork Water3.7. 23:00:00P--32,340,6835 139USDNSQ32,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange4.7. 10:09:4825,1025,2025,202,4424 324PLNWSE24,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat4.7. 10:18:173 011,64-0,833 036,8503.07.2025
PX Indexvypsat4.7. 10:33:162 157,28-0,372 165,2003.07.2025
Warsaw SE WIG Indexvypsat4.7. 10:18:00105 111,46-1,01106 187,4403.07.2025
Zdroj: BCPP