Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ103210340,78
KB974,5975-0,20
PKN56,3956,420,46
Msft-1,46
Nokia4,72754,731,41
IBM-0,43
Mercedes-Benz Group AG57,1657,180,49
PFE-0,35
10.02.2025 10:02:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.02.2025 10:01:41
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 034,00 0,78 8,00 63 767 349
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc8.2. 2:04:00--65,630,02225 558USDNYQ65,63
NP I PoOAm States Water8.2. 2:04:00--73,01-0,71151 085USDNYQ73,01
NP I PoOAmercan Water8.2. 2:04:00--122,49-1,20776 187USDNYQ122,49
NP I PoOAmeren8.2. 2:04:00--97,090,351 586 483USDNYQ97,09
NP I PoOAQUA5.2. 17:59:4812,6013,1012,700,7985PLNWSE12,60
NP I PoOAtmos Energy8.2. 2:04:00--142,50-0,43660 083USDNYQ142,50
NP I PoOAvista8.2. 2:04:00--36,62-0,30361 372USDNYQ36,62
NP I PoOBedzin10.2. 9:50:0427,3027,4027,301,873 627PLNWSE26,80
NP I PoOBKW10.2. 9:55:11153,60153,90153,800,464 217CHFSWX153,10
NP I PoOBlack Hills Corp8.2. 2:04:00--59,46-0,73488 496USDNYQ59,46
NP I PoOBrookfield Infr8.2. 2:04:00--33,270,54461 863USDNYQ33,27
NP I PoOBurgenland Hldg5.2. 17:50:0570,0070,5070,000,006EURVIE70,00
NP I PoOCal Water Svc8.2. 2:04:00--43,86-1,06288 428USDNYQ43,86
NP I PoOCdn Utilities- ------CADTOR33,72
NP I PoOCenterPnt Energy8.2. 2:04:00--32,40-0,122 710 207USDNYQ32,40
NP I PoOCentrica10.2. 9:56:211,391,391,391,98888 059GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG51,80
NP I PoOCMS Energy8.2. 2:04:00--68,700,542 904 259USDNYQ68,70
NP I PoOConcord New Energy- ------HKDHKG,48
NP I PoOCons Water Co8.2. 2:00:00--26,44-1,6445 039USDNSQ26,44
NP I PoOConsol Edison8.2. 2:04:00--96,080,691 520 031USDNYQ96,08
NP I PoOČEZ10.2. 10:01:411 032,001 034,001 034,000,7861 918CZKPSE-KOBOS1 026,00
NP I PoODominion Resourc8.2. 2:04:00--54,630,463 067 945USDNYQ54,63
NP I PoODrax Grp10.2. 9:55:346,646,666,664,88714 488GBPLSE6,35
NP I PoODTE Energy8.2. 2:04:00--122,700,111 177 399USDNYQ122,70
NP I PoODuke Energy8.2. 2:04:00--114,990,413 476 873USDNYQ114,99
NP I PoOE.ON10.2. 9:53:09292,45295,95295,351,845CZKPSE-KOBOS290,00
NP I PoOE.ON Depository Receipt7.2. 23:20:00--12,030,5985 864USDPNK12,03
NP I PoOEdison Intl8.2. 2:04:00--50,09-2,075 562 519USDNYQ50,09
NP I PoOELEC STRASBOURG10.2. 9:33:27127,00127,50127,500,0070EURPAR127,50
NP I PoOElia System Op10.2. 9:55:1064,5064,6564,601,175 902EURBRU63,85
NP I PoOEmera- ------CADTOR55,65
NP I PoOEnagas- ------EURMCE12,12
NP I PoOEndesa- ------EURMCE21,62
NP I PoOENEA10.2. 9:56:2613,7713,8313,780,0014 989PLNWSE13,78
NP I PoOENEFI AM7.2. 16:44:21254,00258,00260,000,000HUFBUD260,00
NP I PoOEnel- ------EURMIL6,89
NP I PoOEnel SpA, Depository Receipt, Xetra7.2. 23:20:00--6,96-2,11543 005USDPNK6,96
NP I PoOEnergia De Port10.2. 9:56:442,972,972,970,88534 910EURLIS2,94
NP I PoOEnergie B Wurtt10.2. 9:02:1363,2064,2063,200,002EURGER63,80
NP I PoOEngie10.2. 9:56:4415,9315,9315,930,47354 253EURPAR15,85
NP I PoOEngie Sp ADR7.2. 23:20:00--16,320,0074 139USDPNK16,32
NP I PoOEntergy8.2. 2:04:00--82,40-0,472 348 864USDNYQ82,40
NP I PoOEVN10.2. 9:55:5322,8022,9022,85-0,2215 722EURVIE22,90
NP I PoOFirstEnergy Corp8.2. 2:04:00--40,160,074 045 279USDNYQ40,16
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR62,16
NP I PoOFortum Oyj10.2. 9:00:5714,3214,3314,321,13231 063EURHEL14,16
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,93
NP I PoOGas Natural- ------EURMCE24,46
NP I PoOGenie Energy8.2. 2:04:00--14,41-0,2134 426USDNYQ14,41
NP I PoOHawaiian Elec8.2. 2:04:00--9,34-1,481 532 399USDNYQ9,34
NP I PoOHK & China Gas Depository Receipt6.2. 23:20:00--0,71-2,743 084USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils8.2. 2:04:00--123,57-1,2745 894USDNYQ123,57
NP I PoOChina Water- ------HKDHKG4,61
NP I PoOIberdrola SA- ------EURMCE13,51
NP I PoOIDACORP8.2. 2:04:00--110,61-0,57178 927USDNYQ110,61
NP I PoOJersey10.2. 9:52:334,204,504,424,00601GBPLSE4,35
NP I PoOKogeneracja10.2. 9:34:2150,9051,1051,10-0,20776PLNWSE51,20
NP I PoOMainova AG10.2. 9:33:37340,00360,00358,002,291EURFRA350,00
NP I PoOMDU Res Group8.2. 2:04:00--16,57-2,132 391 604USDNYQ16,57
NP I PoOMGE Energy8.2. 2:00:00--90,21-0,92149 190USDNSQ90,21
NP I PoOMiddlesex Water8.2. 2:00:00--49,41-2,12104 356USDNSQ49,41
NP I PoOMVV Energie10.2. 9:39:2530,8031,6031,20-1,27568EURGER31,60
NP I PoONatl Grid Rg10.2. 9:55:109,859,859,850,26197 365GBPLSE9,82
NP I PoONextEra Energy8.2. 2:04:00--68,27-1,449 320 375USDNYQ68,27
NP I PoONiSource8.2. 2:04:00--37,93-0,683 051 429USDNYQ37,93
NP I PoONorthern Electrc Preferred Stock7.2. 17:14:491,221,251,251,219 175GBPLSE1,24
NP I PoONRG Energy8.2. 2:04:00--103,01-0,291 230 530USDNYQ103,01
NP I PoOOGE Energy Corp8.2. 2:04:00--42,700,45760 135USDNYQ42,70
NP I PoOOneok Inc8.2. 2:04:00--95,81-0,013 746 783USDNYQ95,81
NP I PoOOrmat Tech8.2. 2:04:00--64,02-0,30361 250USDNYQ64,02
NP I PoOOtter Tail8.2. 2:00:00--77,68-1,73254 103USDNSQ77,68
NP I PoOPEP10.2. 9:40:1468,2068,4068,000,591 054PLNWSE67,60
NP I PoOPG E8.2. 2:04:00--15,32-1,7919 335 448USDNYQ15,32
NP I PoOPinnacle West8.2. 2:04:00--86,97-0,891 026 407USDNYQ86,97
NP I PoOPlambck Neu Enrg10.2. 9:43:2912,0412,1212,100,17678EURGER12,08
NP I PoOPNM Resources8.2. 2:04:01--48,91-1,51773 735USDNYQ48,91
NP I PoOPolska Grupa Energetyczna10.2. 9:56:496,526,526,520,56399 063PLNWSE6,48
NP I PoOPortland Gen Ele8.2. 2:04:00--40,91-0,99782 917USDNYQ40,91
NP I PoOPPL8.2. 2:04:00--34,140,093 110 540USDNYQ34,14
NP I PoOPublic Power10.2. 9:56:5013,2913,3013,30-0,8226 342EURATH13,41
NP I PoOPublic Srvce Ent8.2. 2:04:00--83,64-0,351 545 103USDNYQ83,64
NP I PoORed Electrica- ------EURMCE16,42
NP I PoOREN10.2. 9:56:412,432,442,430,007 037EURLIS2,43
NP I PoORubis10.2. 9:55:3025,1425,1825,180,889 375EURPAR24,96
NP I PoORWE10.2. 9:41:43725,00734,00732,600,4962CZKPSE-KOBOS729,00
NP I PoORWE Depository Receipt7.2. 23:20:00--29,58-2,5078 552USDPNK29,58
NP I PoOSempra Energy8.2. 2:04:00--81,98-0,122 390 637USDNYQ81,98
NP I PoOSevern Trent10.2. 9:55:5424,8224,8424,840,9322 054GBPLSE24,61
NP I PoOSnam Rete Gas- ------EURMIL4,49
NP I PoOSouthern8.2. 2:04:00--84,580,945 078 150USDNYQ84,58
NP I PoOSouthwest Gas8.2. 2:04:00--75,97-0,21270 985USDNYQ75,97
NP I PoOSSE10.2. 9:56:2215,5215,5215,52-0,51248 631GBPLSE15,60
NP I PoOStar Gas Partner Units8.2. 2:04:00--12,31-0,9711 747USDNYQ12,31
NP I PoOSubrbn Propane Units8.2. 2:04:00--21,101,74287 938USDNYQ21,10
NP I PoOTAURON Pol Energ10.2. 9:55:064,294,304,29-0,21118 645PLNWSE4,30
NP I PoOTerna- ------EURMIL7,90
NP I PoOTESGAS10.2. 9:00:442,702,742,740,002PLNWSE2,74
NP I PoOThe AES Corp8.2. 2:04:00--10,57-2,319 380 142USDNYQ10,57
NP I PoOTokyo Elec Power- ------JPYTYO400,00
NP I PoOTokyo Elec Power Depository Receipt7.2. 14:05:00--2,66-11,47321USDPNK3,00
NP I PoOUGI8.2. 2:04:00--32,00-0,033 406 827USDNYQ32,00
NP I PoOUnited Utilities10.2. 9:55:5410,0310,0410,040,7660 194GBPLSE9,96
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,59
NP I PoOVeolia Environ10.2. 9:56:0227,9027,9127,910,47157 502EURPAR27,78
NP I PoOVerbund AG7.2. 14:38:051 795,501 845,501 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR7.2. 23:20:00--14,82-6,27216USDPNK14,82
NP I PoOWODKAN5.2. 17:59:497,708,008,000,00100PLNWSE8,00
NP I PoOYork Water8.2. 2:00:00--31,30-0,9534 699USDNSQ31,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.2. 9:52:4516,8016,9016,900,842 724PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.2. 10:02:152 308,16-0,032 308,9607.02.2025
PX Indexvypsat10.2. 10:17:071 913,65-0,151 916,4307.02.2025
Warsaw SE WIG Indexvypsat10.2. 10:02:0089 299,940,1789 150,1407.02.2025
Zdroj: BCPP