Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119711990,25
KB10081009-0,20
PKN81,6881,7-1,22
Msft497,59497,750,05
Nokia4,3944,3990,69
IBM292,652930,35
Mercedes-Benz Group AG49,0249,031,81
PFE24,3424,360,45
27.06.2025 13:57:58
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 13:55:25
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 199,00 0,25 3,00 73 531 966
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc27.6. 2:04:00P61,5964,2264,000,00283 945USDNYQ64,00
NP I PoOAm States Water27.6. 13:14:31P76,5780,9576,910,004USDNYQ76,91
NP I PoOAmercan Water27.6. 13:43:09P136,50143,00138,420,00126USDNYQ138,42
NP I PoOAmeren27.6. 2:04:00P92,2999,9395,380,001 663 016USDNYQ95,38
NP I PoOAQUA27.6. 12:06:1812,9013,6013,303,10191PLNWSE12,90
NP I PoOAtco- ------CADTOR50,52
NP I PoOAtmos Energy27.6. 2:04:00P150,20157,33152,920,00573 290USDNYQ152,92
NP I PoOAvista27.6. 2:04:00P36,6039,5037,720,00682 968USDNYQ37,72
NP I PoOBedzin27.6. 13:31:0131,0531,4031,400,161 303PLNWSE31,35
NP I PoOBKW27.6. 13:49:18173,80174,10173,900,6412 102CHFSWX172,80
NP I PoOBlack Hills Corp27.6. 13:23:14P55,6756,9056,851,6832USDNYQ55,91
NP I PoOBrookfield Infr27.6. 13:00:12P34,0034,1034,000,417USDNYQ33,86
NP I PoOBurgenland Hldg26.6. 17:50:0569,0071,0071,000,0060EURVIE71,00
NP I PoOCal Water Svc27.6. 2:04:00P43,3048,4845,360,00492 937USDNYQ45,36
NP I PoOCdn Utilities- ------CADTOR37,55
NP I PoOCenterPnt Energy27.6. 2:04:00P35,7636,9036,580,004 852 045USDNYQ36,58
NP I PoOCentrica27.6. 13:52:461,641,641,640,743 368 889GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG52,95
NP I PoOCMS Energy27.6. 13:13:30P67,1571,2069,160,006USDNYQ69,16
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co27.6. 13:00:08P29,9930,9929,55-1,9640USDNSQ30,14
NP I PoOConsol Edison27.6. 13:00:00P97,7599,0099,150,751USDNYQ98,41
NP I PoOČEZ27.6. 13:55:251 197,001 199,001 199,000,2561 379CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc27.6. 13:35:04P55,3555,7055,400,40119USDNYQ55,18
NP I PoODrax Grp27.6. 13:51:226,786,786,780,52256 965GBPLSE6,74
NP I PoODTE Energy27.6. 13:43:09P130,00134,00131,560,008USDNYQ131,56
NP I PoODuke Energy27.6. 13:51:31P115,80116,93116,480,20509USDNYQ116,25
NP I PoOE.ON27.6. 13:40:32384,80388,30388,150,31124CZKPSE-KOBOS386,95
NP I PoOE.ON Depository Receipt26.6. 23:20:00P--18,301,89190 295USDPNK18,30
NP I PoOEdison Intl27.6. 13:09:06P50,8151,2751,000,3781USDNYQ50,81
NP I PoOELEC STRASBOURG27.6. 13:48:24139,00139,50139,00-1,422 419EURPAR141,00
NP I PoOElia System Op27.6. 13:52:3298,4098,5098,451,0814 386EURBRU97,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,12
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE27,19
NP I PoOENEA27.6. 13:51:5119,1119,1719,120,47228 013PLNWSE19,03
NP I PoOENEFI AM27.6. 10:48:47240,00246,00245,000,001 000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 23:20:00P--9,390,86344 117USDPNK9,39
NP I PoOEnergia De Port27.6. 13:52:313,723,723,720,841 891 782EURLIS3,69
NP I PoOEnergie B Wurtt27.6. 10:14:1768,4069,8069,004,23114EURGER66,60
NP I PoOEngie27.6. 13:51:5819,9319,9319,930,55617 834EURPAR19,82
NP I PoOEngie Sp ADR26.6. 23:20:00P--23,190,741 405 413USDPNK23,19
NP I PoOEntergy27.6. 13:13:17P80,8583,3181,860,0015USDNYQ81,86
NP I PoOEVN27.6. 13:35:5223,3523,4023,351,3019 610EURVIE23,05
NP I PoOFirstEnergy Corp27.6. 13:20:34P39,5440,4839,90-0,082USDNYQ39,93
NP I PoOFort CRR1st Pref-G- ------CADTOR22,93
NP I PoOFortis- ------CADTOR64,25
NP I PoOFortum Oyj27.6. 12:56:5815,7215,7315,730,45141 278EURHEL15,66
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy27.6. 13:19:12P27,0030,0027,772,97155USDNYQ26,97
NP I PoOHawaiian Elec27.6. 13:07:04P10,5010,5410,550,193USDNYQ10,53
NP I PoOHera- ------EURMIL4,06
NP I PoOHK & China Gas Depository Receipt26.6. 23:20:00P--0,75-20,031 095USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG5,25
NP I PoOChesapeake Utils27.6. 13:14:56P49,74122,49121,440,001USDNYQ121,44
NP I PoOChina Water- ------HKDHKG6,38
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP27.6. 2:04:00P98,00183,12114,450,00365 456USDNYQ114,45
NP I PoOJersey27.6. 13:50:544,504,704,662,423 062GBPLSE4,60
NP I PoOKogeneracja27.6. 13:38:0856,8057,0056,80-1,391 518PLNWSE57,60
NP I PoOMainova AG20.6. 13:40:36356,00370,00386,00-3,8918EURFRA360,00
NP I PoOMDU Res Group27.6. 2:04:00P16,2016,4816,370,002 374 795USDNYQ16,37
NP I PoOMGE Energy27.6. 13:13:55P78,4691,3188,440,002USDNSQ88,44
NP I PoOMiddlesex Water27.6. 2:00:00P48,5256,5454,530,0080 728USDNSQ54,53
NP I PoOMVV Energie27.6. 9:02:0329,8030,2029,800,0020EURGER30,00
NP I PoONatl Grid Rg27.6. 13:52:3610,7310,7410,730,211 571 297GBPLSE10,71
NP I PoONextEra Energy27.6. 13:50:32P71,5671,8471,701,0016 746USDNYQ70,99
NP I PoONiSource27.6. 2:04:00P38,7640,1239,610,004 714 806USDNYQ39,61
NP I PoONorthern Electrc Preferred Stock27.6. 13:32:591,321,371,340,3227 610GBPLSE1,35
NP I PoONRG Energy27.6. 13:52:21P163,28164,25163,701,342 440USDNYQ161,54
NP I PoOOGE Energy Corp27.6. 2:04:00P43,5144,1943,990,001 112 172USDNYQ43,99
NP I PoOOneok Inc27.6. 13:52:05P80,8082,0081,840,6450USDNYQ81,32
NP I PoOOrmat Tech27.6. 2:04:00P85,0088,7785,400,00397 239USDNYQ85,40
NP I PoOOtter Tail27.6. 13:12:33P72,0181,2778,650,001USDNSQ78,65
NP I PoOPEP27.6. 13:52:1060,4060,6060,600,667 925PLNWSE60,20
NP I PoOPG E27.6. 13:50:40P14,0914,1114,100,146 554USDNYQ14,08
NP I PoOPinnacle West27.6. 13:41:29P86,0089,6988,48-0,552USDNYQ88,97
NP I PoOPlambck Neu Enrg27.6. 13:37:1915,1815,2015,180,668 351EURGER15,08
NP I PoOPNM Resources27.6. 2:04:00P55,2556,8056,390,001 525 851USDNYQ56,39
NP I PoOPolska Grupa Energetyczna27.6. 13:52:2211,2511,2611,25-0,572 467 251PLNWSE11,31
NP I PoOPortland Gen Ele27.6. 13:51:00P40,2040,8040,650,5783USDNYQ40,42
NP I PoOPPL27.6. 13:40:04P33,4033,6633,55-0,2118USDNYQ33,62
NP I PoOPublic Power27.6. 13:51:4813,9413,9513,951,60213 792EURATH13,73
NP I PoOPublic Srvce Ent27.6. 2:04:00P82,0084,8883,030,002 388 113USDNYQ83,03
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN27.6. 13:48:123,033,043,030,33201 597EURLIS3,02
NP I PoORubis27.6. 13:49:5327,3827,4227,400,9631 216EURPAR27,14
NP I PoORWE27.6. 11:46:19878,80888,80893,001,5950CZKPSE-KOBOS879,00
NP I PoORWE Depository Receipt26.6. 23:20:00P--42,011,0825 180USDPNK42,01
NP I PoOSempra Energy27.6. 13:43:52P72,4875,1174,50-0,5984USDNYQ74,94
NP I PoOSevern Trent27.6. 13:49:2227,5527,5727,550,2637 747GBPLSE27,48
NP I PoOSnam Rete Gas- ------EURMIL5,10
NP I PoOSouthern27.6. 13:33:34P90,4991,1090,490,15864USDNYQ90,35
NP I PoOSouthwest Gas27.6. 13:00:00P72,2576,5075,100,9420USDNYQ74,40
NP I PoOSSE27.6. 13:50:0518,4018,4118,400,49235 794GBPLSE18,31
NP I PoOStar Gas Partner Units27.6. 2:04:00P11,5012,5611,660,0010 241USDNYQ11,66
NP I PoOSubrbn Propane Units27.6. 2:04:00P18,5019,3918,650,0098 504USDNYQ18,65
NP I PoOTAURON Pol Energ27.6. 13:52:598,208,218,20-1,30945 771PLNWSE8,31
NP I PoOTerna- ------EURMIL8,66
NP I PoOTESGAS27.6. 11:17:132,452,492,450,001 592PLNWSE2,45
NP I PoOThe AES Corp27.6. 13:51:17P10,8410,9210,900,836 703USDNYQ10,81
NP I PoOTokyo Elec Power- ------JPYTYO443,00
NP I PoOTokyo Elec Power Depository Receipt26.6. 23:20:00P--2,93-6,98108USDPNK2,93
NP I PoOUGI27.6. 2:04:00P35,5037,1936,050,002 500 270USDNYQ36,05
NP I PoOUnited Utilities27.6. 13:52:4811,5111,5211,52-0,04122 283GBPLSE11,52
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,93
NP I PoOVeolia Environ27.6. 13:51:5530,6030,6130,610,96298 862EURPAR30,32
NP I PoOVerbund AG16.6. 9:02:451 600,001 630,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR26.6. 16:18:25P--16,456,25107USDPNK16,15
NP I PoOWODKAN26.6. 18:00:577,207,507,500,0011PLNWSE7,50
NP I PoOYork Water27.6. 13:18:23P31,6032,9832,00-0,2516USDNSQ32,08
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.6. 13:51:0129,0029,2529,25-1,1819 567PLNWSE29,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.6. 13:57:402 959,380,262 951,5626.06.2025
PX Indexvypsat27.6. 14:13:052 137,570,362 129,9826.06.2025
Warsaw SE WIG Indexvypsat27.6. 13:57:00103 597,510,21103 380,7126.06.2025
Zdroj: BCPP