Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,577,540,91
Msft479,5479,531,46
Nokia4,5774,635-0,67
IBM280,99281,15-0,15
Mercedes-Benz Group AG51,6451,66-0,71
PFE24,7824,791,18
12.06.2025 19:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 16:15:42
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.6.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 202,00 0,17 2,00 161 040 254
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAllete Inc12.6. 19:10:5965,1465,1565,150,0085 164USDNYQ65,15
NP I PoOAm States Water12.6. 19:09:3177,8878,0878,06-0,2740 970USDNYQ78,27
NP I PoOAmercan Water12.6. 19:09:37140,20140,41140,20-0,29213 665USDNYQ140,61
NP I PoOAmeren12.6. 19:09:3596,5896,6396,620,80564 894USDNYQ95,85
NP I PoOAQUA11.6. 18:00:5913,6014,0014,000,0018PLNWSE14,00
NP I PoOAtco- ------CADTOR50,61
NP I PoOAtmos Energy12.6. 19:09:32153,42153,69153,510,68243 232USDNYQ152,47
NP I PoOAvista12.6. 19:09:3137,6137,6337,62-0,84159 923USDNYQ37,94
NP I PoOBedzin12.6. 18:01:2835,4035,8535,40-2,884 074PLNWSE36,45
NP I PoOBKW12.6. 17:31:44173,20170,00173,300,3522 589CHFSWX172,70
NP I PoOBlack Hills Corp12.6. 19:09:3157,1657,2357,19-0,5491 637USDNYQ57,50
NP I PoOBrookfield Infr12.6. 19:10:5333,6633,6933,670,09143 103USDNYQ33,64
NP I PoOBurgenland Hldg6.6. 17:50:0569,0069,5071,002,90300EURVIE69,00
NP I PoOCal Water Svc12.6. 19:10:5146,0846,1546,12-1,27101 818USDNYQ46,71
NP I PoOCdn Utilities- ------CADTOR37,67
NP I PoOCenterPnt Energy12.6. 19:10:5735,8535,8635,86-0,492 463 006USDNYQ36,03
NP I PoOCentrica12.6. 17:35:031,651,651,650,9210 705 169GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG51,40
NP I PoOCMS Energy12.6. 19:10:5270,1770,2070,190,27413 095USDNYQ70,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co12.6. 19:01:2228,2028,2828,230,0923 462USDNSQ28,20
NP I PoOConsol Edison12.6. 19:11:00102,96102,99102,970,41573 938USDNYQ102,55
NP I PoOČEZ12.6. 16:15:42--1 202,000,17134 095CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc12.6. 19:10:5955,3855,4055,39-0,322 063 003USDNYQ55,57
NP I PoODrax Grp12.6. 17:35:156,696,706,691,13977 750GBPLSE6,62
NP I PoODTE Energy12.6. 19:10:26135,03135,20135,130,12372 221USDNYQ134,97
NP I PoODuke Energy12.6. 19:10:26116,61116,67116,640,25724 498USDNYQ116,35
NP I PoOE.ON12.6. 15:10:53380,10383,60382,850,848CZKPSE-KOBOS382,85
NP I PoOE.ON Depository Receipt12.6. 19:10:56--17,982,3999 820USDPNK17,56
NP I PoOEdison Intl12.6. 19:10:5849,6749,6949,690,161 546 762USDNYQ49,61
NP I PoOELEC STRASBOURG12.6. 17:35:11139,50140,50139,50-0,36736EURPAR140,00
NP I PoOElia System Op12.6. 17:35:0492,8093,9093,300,9274 833EURBRU92,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR60,58
NP I PoOEnagas- ------EURMCE14,15
NP I PoOEndesa- ------EURMCE26,83
NP I PoOENEA12.6. 18:01:2717,6717,9517,800,28535 579PLNWSE17,75
NP I PoOENEFI AM12.6. 17:20:01230,00235,00228,000,442 740HUFBUD228,00
NP I PoOEnel- ------EURMIL7,97
NP I PoOEnel SpA, Depository Receipt, Xetra12.6. 19:09:26--9,251,54194 963USDPNK9,11
NP I PoOEnergia De Port12.6. 17:35:003,603,633,630,977 573 695EURLIS3,60
NP I PoOEnergie B Wurtt12.6. 17:36:1868,6070,4070,401,7363EURGER69,20
NP I PoOEngie12.6. 17:35:1819,6119,6419,631,504 795 984EURPAR19,34
NP I PoOEngie Sp ADR12.6. 19:10:56--22,691,7971 584USDPNK22,29
NP I PoOEntergy12.6. 19:10:5782,7482,7782,750,73835 084USDNYQ82,15
NP I PoOEVN12.6. 17:50:0023,6523,7523,70-1,0430 828EURVIE23,95
NP I PoOFirstEnergy Corp12.6. 19:10:3240,6540,6640,661,121 602 557USDNYQ40,21
NP I PoOFort CRR1st Pref-G- ------CADTOR22,75
NP I PoOFortis- ------CADTOR64,76
NP I PoOFortum Oyj12.6. 17:00:0016,0716,0916,100,881 201 391EURHEL15,96
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,59
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy12.6. 18:55:1923,8924,0023,95-0,0458 813USDNYQ23,96
NP I PoOHawaiian Elec12.6. 19:10:4710,6410,6510,65-1,25418 374USDNYQ10,78
NP I PoOHera- ------EURMIL4,29
NP I PoOHK & China Gas Depository Receipt12.6. 17:51:55--0,889,38241USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils12.6. 18:56:22119,95120,38120,290,1522 830USDNYQ120,11
NP I PoOChina Water- ------HKDHKG6,33
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP12.6. 19:09:37115,09115,17115,13-0,04110 224USDNYQ115,18
NP I PoOJersey12.6. 17:14:144,564,604,58-2,673 338GBPLSE4,70
NP I PoOKogeneracja12.6. 18:01:2853,6054,0054,201,127 556PLNWSE53,60
NP I PoOMainova AG9.6. 16:00:32352,00382,00352,000,0061EURFRA352,00
NP I PoOMDU Res Group12.6. 19:09:5616,5816,5916,59-1,48269 191USDNYQ16,84
NP I PoOMGE Energy12.6. 19:07:1088,7689,0688,77-0,4310 249USDNSQ89,15
NP I PoOMiddlesex Water12.6. 19:04:4256,6856,9956,91-0,3916 709USDNSQ57,13
NP I PoOMVV Energie12.6. 16:29:0729,8030,3030,301,0025EURGER30,00
NP I PoONatl Grid Rg12.6. 17:35:0010,6010,6110,601,295 842 453GBPLSE10,47
NP I PoONextEra Energy12.6. 19:10:3573,5573,5773,530,734 718 644USDNYQ73,00
NP I PoONiSource12.6. 19:10:3039,5939,6039,590,33950 271USDNYQ39,46
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy12.6. 19:10:34150,83150,98150,971,281 502 537USDNYQ149,07
NP I PoOOGE Energy Corp12.6. 19:10:4044,3144,3444,310,27193 775USDNYQ44,19
NP I PoOOneok Inc12.6. 19:10:3883,1583,1783,160,311 770 174USDNYQ82,90
NP I PoOOrmat Tech12.6. 19:09:3678,7778,8778,77-1,17142 208USDNYQ79,70
NP I PoOOtter Tail12.6. 19:04:5278,8379,0178,88-0,8935 792USDNSQ79,59
NP I PoOPEP12.6. 18:01:3066,6067,6067,600,90956PLNWSE67,00
NP I PoOPG E12.6. 19:10:3014,1914,2014,20-1,3614 900 394USDNYQ14,39
NP I PoOPinnacle West12.6. 19:10:5989,9790,0690,020,90416 711USDNYQ89,21
NP I PoOPlambck Neu Enrg12.6. 17:35:1415,4215,4815,44-0,2658 039EURGER15,48
NP I PoOPNM Resources12.6. 19:08:0556,7356,7556,73-0,07257 296USDNYQ56,77
NP I PoOPolska Grupa Energetyczna12.6. 18:01:2710,7810,7910,740,475 858 447PLNWSE10,69
NP I PoOPortland Gen Ele12.6. 19:10:3741,1241,1641,130,12196 551USDNYQ41,08
NP I PoOPPL12.6. 19:10:1734,2134,2234,211,271 806 075USDNYQ33,78
NP I PoOPublic Power12.6. 16:25:0113,8913,9013,900,87664 365EURATH13,78
NP I PoOPublic Srvce Ent12.6. 19:10:3280,9781,0181,040,281 843 752USDNYQ80,81
NP I PoORed Electrica- ------EURMCE17,84
NP I PoOREN12.6. 17:35:223,003,043,031,00952 136EURLIS3,00
NP I PoORubis12.6. 17:35:2529,2629,3829,360,48158 977EURPAR29,22
NP I PoORWE12.6. 14:54:35--860,400,15393CZKPSE-KOBOS860,40
NP I PoORWE Depository Receipt12.6. 18:57:34--40,481,7226 540USDPNK39,80
NP I PoOSempra Energy12.6. 19:09:5975,8275,8575,82-0,21787 367USDNYQ75,98
NP I PoOSevern Trent12.6. 17:35:2227,2727,2927,280,26290 646GBPLSE27,21
NP I PoOSnam Rete Gas- ------EURMIL5,24
NP I PoOSouthern12.6. 19:10:1189,6789,7089,690,163 458 351USDNYQ89,55
NP I PoOSouthwest Gas12.6. 19:09:3772,2672,3772,260,7584 599USDNYQ71,72
NP I PoOSSE12.6. 17:35:0618,1618,1718,171,061 941 337GBPLSE17,98
NP I PoOStar Gas Partner Units12.6. 19:02:3511,5111,5911,570,3515 505USDNYQ11,53
NP I PoOSubrbn Propane Units12.6. 19:05:4018,0818,2418,222,6559 075USDNYQ17,75
NP I PoOTAURON Pol Energ12.6. 18:01:307,387,397,42-1,093 324 059PLNWSE7,50
NP I PoOTerna- ------EURMIL8,93
NP I PoOTESGAS12.6. 18:01:282,412,432,430,002 589PLNWSE2,43
NP I PoOThe AES Corp12.6. 19:10:2611,5911,6011,601,008 558 049USDNYQ11,48
NP I PoOTokyo Elec Power- ------JPYTYO393,80
NP I PoOTokyo Elec Power Depository Receipt12.6. 18:24:31--2,72-3,042 250USDPNK2,80
NP I PoOUGI12.6. 19:10:4436,2536,2736,260,57350 727USDNYQ36,05
NP I PoOUnited Utilities12.6. 17:35:0111,7111,7211,720,30847 824GBPLSE11,68
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,23
NP I PoOVeolia Environ12.6. 17:35:2630,5430,6430,56-0,291 666 595EURPAR30,65
NP I PoOVerbund AG9.6. 9:00:08--1 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR12.6. 16:10:32--15,665,0523USDPNK15,81
NP I PoOWODKAN9.6. 18:00:587,007,507,507,142PLNWSE7,00
NP I PoOYork Water12.6. 19:04:1432,1832,3432,33-0,9514 905USDNSQ32,64
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.6. 18:01:2926,8027,1526,75-2,0138 266PLNWSE27,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.6. 17:45:002 860,47-0,202 866,2311.06.2025
PX Indexvypsat12.6. 16:35:002 148,29-0,192 148,2912.06.2025
Warsaw SE WIG Indexvypsat12.6. 17:15:00100 894,69-0,79101 699,2511.06.2025
Zdroj: BCPP