Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,2867,3-7,85
Msft-0,82
Nokia3,5693,6575-1,39
IBM-1,74
Mercedes-Benz Group AG65,665,62-0,08
PFE-3,07
24.05.2024 1:38:33
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Lukoil Sp ADR
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lukoil Sp ADR - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,29
NP I PoOAker- ------NOKOSL619,00
NP I PoOAker Kvaerner- ------NOKOSL14,10
NP I PoOAkita Drilling- ------CADTOR1,42
NP I PoOAlliance Rsc24.5. 1:32:30--22,85-0,43406 835USDNSQ23,06
NP I PoOAltaGas- ------CADTOR30,37
NP I PoOAminex23.5. 17:29:580,020,020,0213,9216 325 266GBPLSE,02
NP I PoOAnglo Pacific23.5. 17:35:160,840,840,84-3,12850 775GBPLSE,84
NP I PoOARC Resources- ------CADTOR25,06
NP I PoOBaytex Energy- ------CADTOR4,62
NP I PoOBogdanka23.5. 18:00:4431,4231,5031,38-1,2025 057PLNWSE31,38
NP I PoOBonterra Energy- ------CADTOR5,18
NP I PoOBorders and Sou23.5. 14:51:310,020,020,02-0,42180 000GBPLSE,02
NP I PoOBP23.5. 17:35:164,834,834,830,1829 113 935GBPLSE4,83
NP I PoOBP Preferred Stock23.5. 15:13:511,521,541,55-0,108 451GBPLSE1,53
NP I PoOBP Preferred Stock23.5. 17:35:061,391,411,40-4,761 205GBPLSE1,40
NP I PoOBP Prudhoe Bay Units24.5. 0:30:00--2,370,85126 441USDNYQ2,37
NP I PoOCabot Oil24.5. 1:04:46--27,15-1,535 679 763USDNYQ27,07
NP I PoOCadogan Petrol22.5. 11:42:340,020,020,0274,077 500GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,24
NP I PoOCameco- ------CADTOR71,00
NP I PoOCapri Ener Rg23.5. 17:35:071,961,961,960,51419 354GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR103,55
NP I PoOCenovus Energy- ------CADTOR27,40
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG19,36
NP I PoOCoal Energy23.5. 18:00:451,011,031,030,7816 305PLNWSE1,03
NP I PoOConocoPhillips24.5. 1:10:28--117,69-0,463 757 296USDNYQ117,65
NP I PoOCVR Energy24.5. 0:35:15--29,46-0,07816 187USDNYQ29,71
NP I PoODaldrup & Soehne23.5. 17:36:278,708,808,703,572 937EURGER8,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,09
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy24.5. 1:31:33--48,23-1,174 533 382USDNYQ48,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.5. 0:34:32--12,24-2,021 526 230USDNYQ12,13
NP I PoODN Oljeselskap- ------NOKOSL11,27
NP I PoODril-Quip Inc24.5. 0:30:00--18,22-2,41248 230USDNYQ18,22
NP I PoOEGPI Firecreek22.5. 23:20:00--0,000,00720 000USDPNK,00
NP I PoOEmpyrean Energy23.5. 16:40:260,000,000,00-5,792 013 903GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,15
NP I PoOEnbridge CRP-D- ------CADTOR17,34
NP I PoOEnbridge CRP-F- ------CADTOR17,83
NP I PoOEnbridge CRP-H- ------CADTOR18,60
NP I PoOEnbridge Inc- ------CADTOR49,45
NP I PoOEnergy Transfer Units24.5. 1:37:43--15,44-2,0316 794 543USDNYQ15,41
NP I PoOEnerplus Rsc- ------CADTOR27,32
NP I PoOENI- ------EURMIL14,45
NP I PoOEnsign Ergy Svcs- ------CADTOR2,23
NP I PoOEnterprise Prodt Units24.5. 1:35:20--28,25-0,774 393 053USDNYQ28,21
NP I PoOEnviTec Biogas23.5. 17:36:2834,3034,8034,700,873 471EURGER34,70
NP I PoOEOG Resources24.5. 1:22:36--123,87-1,603 373 688USDNYQ124,03
NP I PoOEQT24.5. 1:20:05--39,86-3,1516 515 683USDNYQ39,91
NP I PoOEquinor ASA- ------NOKOSL310,45
NP I PoOEsso S A F23.5. 17:35:19182,20184,60184,00-0,2219 356EURPAR184,00
NP I PoOEuronav23.5. 17:39:4914,7015,0014,84-1,13107 844EURBRU14,84
NP I PoOEuropa Oil & Gas23.5. 16:36:560,010,010,010,771 104 844GBPLSE,01
NP I PoOExmar NV Ord Shs23.5. 17:35:228,008,188,02-0,2511 579EURBRU8,02
NP I PoOExxon Mobil24.5. 1:37:56--113,72-1,7115 979 445USDNYQ113,51
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,04
NP I PoOFreehold Royalty- ------CADTOR13,40
NP I PoOFugro Br Rg23.5. 17:36:4123,7224,0023,921,79257 346EURAEX23,92
NP I PoOGalp Energia23.5. 17:35:1819,6719,9019,83-0,251 102 826EURLIS19,83
NP I PoOGlobal Partners Units24.5. 0:30:00--44,452,0256 856USDNYQ44,45
NP I PoOGolar LNG23.5. 23:39:11--26,48-1,121 378 763USDNSQ26,48
NP I PoOGold Oil23.5. 17:25:450,000,000,00-1,31244 788 137GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.5. 23:20:00--11,36-7,57875 406USDPNK11,36
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island23.5. 23:20:00--6,48-5,6852 779USDNSQ6,48
NP I PoOGulf Keystone Pt Rg23.5. 17:35:131,351,361,352,031 246 476GBPLSE1,35
NP I PoOHalliburton24.5. 0:30:00--35,98-1,077 214 388USDNYQ35,98
NP I PoOHarbour Ener Rg23.5. 17:35:103,093,093,091,411 588 937GBPLSE3,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,42
NP I PoOHelix Energy Sol24.5. 0:30:00--11,24-1,491 363 962USDNYQ11,24
NP I PoOHell Petrol23.5. 16:25:018,388,388,38-0,24162 541EURATH8,38
NP I PoOHelmerich24.5. 0:30:00--37,10-0,93749 433USDNYQ37,10
NP I PoOHess24.5. 0:30:00--150,28-0,692 253 449USDNYQ150,28
NP I PoOHunting23.5. 17:35:104,204,214,21-1,18257 360GBPLSE4,21
NP I PoOChariot Oil23.5. 17:35:200,080,080,08-0,38544 043GBPLSE,08
NP I PoOChevron24.5. 1:34:26--157,46-0,406 718 266USDNYQ156,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,14
NP I PoOImperial Oil Ltd- ------CADTOR93,49
NP I PoOInpex Hldg Unsp ADR23.5. 23:20:00--14,83-1,92106 188USDPNK14,83
NP I PoOIofina23.5. 17:35:100,210,210,211,69165 638GBPLSE,21
NP I PoOJohn Wood Group23.5. 17:35:261,801,801,800,001 179 206GBPLSE1,80
NP I PoOKeyera- ------CADTOR36,04
NP I PoOKinder Morgan24.5. 1:37:15--19,08-1,6011 921 468USDNYQ19,08
NP I PoOLaramide- ------CADTOR,87
NP I PoOLundinPetroleum23.5. 18:00:007,527,537,53-0,551 049 689SEKSTO7,53
NP I PoOMarathon24.5. 1:05:17--176,560,312 740 747USDNYQ176,56
NP I PoOMarathon Oil24.5. 1:20:05--25,80-0,436 834 642USDNYQ25,77
NP I PoOMaurel Prom23.5. 17:35:256,566,656,633,27130 422EURPAR6,63
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr24.5. 0:30:00--9,850,3110 191USDNYQ9,85
NP I PoOMOL Magyar Olaj Depository Receipt23.5. 23:20:00--4,30-4,6671 440USDPNK4,30
NP I PoOMOL-A Rg23.5. 16:05:56--190,000,0075CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.5. 1:18:09--40,60-0,221 849 252USDNYQ40,24
NP I PoOMurphy Oil24.5. 1:35:34--41,66-1,061 525 906USDNYQ41,86
NP I PoOMV Oil Units24.5. 0:30:00--9,04-3,0078 515USDNYQ9,04
NP I PoONeste Oil23.5. 17:00:0019,7419,7519,78-1,271 405 787EURHEL19,78
NP I PoONeste Oil Depository Receipt23.5. 23:20:00--10,60-1,76141 717USDPNK10,60
NP I PoONewpark Resource24.5. 0:30:00--7,64-1,55637 141USDNYQ7,64
NP I PoONorsk Hydro ASA- ------NOKOSL68,58
NP I PoONorsk Hydro ASA Depository Receipt23.5. 23:20:00--6,38-0,3969 738USDPNK6,38
NP I PoONorth Europe Oil24.5. 0:30:00--6,95-1,9759 321USDNYQ6,95
NP I PoONorwegian Energy- ------NOKOSL563,00
NP I PoONth Amer Constr Rg- ------CADTOR27,09
NP I PoONuVista Energy- ------CADTOR12,90
NP I PoOObsidian Energy Rg- ------CADTOR9,76
NP I PoOOccidental24.5. 1:38:34--62,02-1,126 607 702USDNYQ61,96
NP I PoOOceaneering Intl24.5. 0:30:00--22,76-1,81789 620USDNYQ22,76
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl24.5. 0:30:00--4,53-2,581 476 953USDNYQ4,53
NP I PoOOMV22.5. 9:12:17--1 169,000,000CZKPSE-KOBOS1 169,00
NP I PoOOMV Depository Receipt23.5. 23:20:00--12,610,081 349USDPNK12,61
NP I PoOONICO23.5. 18:00:069,409,809,800,0015PLNWSE9,80
NP I PoOPaladin Rsc- ------AUDASX17,15
NP I PoOPanoro- ------NOKOSL35,25
NP I PoOPantheon23.5. 17:35:000,300,300,30-2,911 083 035GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR32,02
NP I PoOPatterson UTI24.5. 0:03:15--10,74-2,195 207 187USDNSQ10,74
NP I PoOPermian Basin Units24.5. 0:30:00--12,61-3,67196 683USDNYQ12,61
NP I PoOPetrel Resources23.5. 15:26:560,010,010,01-2,31424 014GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,54
NP I PoOPetro Matad23.5. 16:38:140,030,030,032,563 451 438GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,66
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,33
NP I PoOPhillips 6624.5. 1:37:19--141,75-0,501 696 843USDNYQ142,19
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN23.5. 15:58:47--393,000,003 986CZKPSE-KOBOS393,00
NP I PoOPrecision Dril Rg- ------CADTOR95,02
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,74
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources24.5. 1:34:41--35,46-3,442 666 427USDNYQ35,94
NP I PoORegal Petroleum23.5. 17:35:120,190,190,191,5888 270GBPLSE,19
NP I PoOReliance Indu Depository Receipt23.5. 17:35:1166,5074,0071,001,2885 481USDLIB71,00
NP I PoORepsol YPF- ------EURMCE14,91
NP I PoORepsol YPF Depository Receipt23.5. 23:20:00--16,010,8340 459USDPNK16,01
NP I PoORex Stores24.5. 0:30:00--55,66-3,94284 882USDNYQ55,66
NP I PoORockhopper Expl23.5. 17:35:070,140,140,142,25328 240GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum23.5. 17:22:560,030,030,04-1,302 789 364GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.5. 0:30:00--6,76-2,171 303 248USDNYQ6,76
NP I PoOSabine Royalty Units24.5. 0:30:00--63,010,2126 648USDNYQ63,01
NP I PoOSan Juan Basin Units24.5. 0:30:00--4,27-1,39467 341USDNYQ4,27
NP I PoOSBM Offshore23.5. 17:35:5413,7013,9213,72-0,58273 292EURAEX13,72
NP I PoOSeaBird- ------NOKOSL4,94
NP I PoOSerica Energy23.5. 17:35:251,811,821,81-0,381 138 925GBPLSE1,81
NP I PoOSchlumberger24.5. 1:33:17--46,40-0,348 764 022USDNYQ46,32
NP I PoOSchoeller Bleck23.5. 17:50:0042,9543,3542,90-6,9496 044EURVIE42,90
NP I PoOSkotan23.5. 18:00:451,231,251,25-1,585 354PLNWSE1,25
NP I PoOSM Energy24.5. 0:30:00--48,05-0,661 401 604USDNYQ48,05
NP I PoOSoco Intl23.5. 17:35:020,240,240,242,04113 284GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL41,76
NP I PoOSouthwestern Ene24.5. 0:30:00--7,31-0,6810 069 906USDNYQ7,31
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy23.5. 17:35:250,570,570,574,766 394 846GBPLSE,57
NP I PoOSubsea 7 Depository Receipt23.5. 23:20:00--17,06-1,942 746USDPNK17,06
NP I PoOSubsea 7 SA- ------NOKOSL184,80
NP I PoOSuncor Energy- ------CADTOR55,15
NP I PoOTarga Resources24.5. 1:13:24--113,85-0,931 136 566USDNYQ113,85
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,77
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,35
NP I PoOTC Energy Rg- ------CADTOR52,36
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,86
NP I PoOTeekay Shipping24.5. 1:35:09--9,520,53687 481USDNYQ9,53
NP I PoOTetra Tech24.5. 1:30:03--3,72-3,401 447 269USDNYQ3,69
NP I PoOTGS Nopec Geo- ------NOKOSL123,60
NP I PoOTotal SA23.5. 17:35:5265,6665,8165,700,812 051 948EURPAR65,70
NP I PoOTransocean24.5. 1:33:26--5,82-1,869 840 872USDNYQ5,81
NP I PoOTrican Well Svc- ------CADTOR4,37
NP I PoOTullow Oil23.5. 17:35:160,360,360,361,701 250 327GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,32
NP I PoOValero Energy24.5. 0:30:00--162,560,352 251 419USDNYQ162,56
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,92
NP I PoOVERBIO23.5. 17:35:2520,5420,5820,58-2,0952 765EURGER20,58
NP I PoOVeren Rg- ------CADTOR11,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,42
NP I PoOVOC Energy Units24.5. 0:30:00--5,35-3,4397 398USDNYQ5,35
NP I PoOW&T Offshore24.5. 1:20:35--2,23-3,961 997 910USDNYQ2,18
NP I PoOWilliams Cos24.5. 1:04:36--40,45-1,505 879 941USDNYQ40,11
NP I PoOWoodside Petrole Rg- ------AUDASX27,77
NP I PoOWorld Fuel Svc24.5. 0:30:00--24,68-0,72417 564USDNYQ24,68
NP I PoOYanzhou Coal- ------HKDHKG18,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP