Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,35
KB0,06
PKN99,3101,43,08
Msft0,36
Nokia4,74,8-0,78
IBM-0,87
Daimler AG56,1156,12-2,57
PFE-0,30
25.9.2018 5:01:38
Indexy online
AD Index online
select
AD Index online
 

  • 24.9.2018
ČEZ (CEZPbl.PR, Praha)
Závěr k 24.9.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
569,00 -0,35 -2,00 167 702 039
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water25.9. 0:47:08--87,82-0,88672 572USDNYQ87,82
NP I PoOUnitil25.9. 0:40:01--51,470,4160 816USDNYQ51,47
NP I PoOPolska Grupa Energetyczna24.9. 18:03:489,399,569,562,032 220 240PLNWSE9,56
NP I PoOAmer Elec Pwr25.9. 0:40:01--70,64-1,061 838 020USDNYQ70,64
NP I PoOEDF24.9. 17:35:2715,3015,3815,370,102 268 897EURPAR15,37
NP I PoOIberdrola SA- ------EURMCE6,37
NP I PoOEOS Russia24.9. 18:00:0017,4018,2517,451,45-SEKSTO17,45
NP I PoOAQUA24.9. 18:03:3015,0015,6015,10-0,66165PLNWSE15,10
NP I PoORFV Regionalis F24.9. 17:20:00181,50185,50185,502,7711 295HUFBUD185,50
NP I PoOE.ON Depository Receipt25.9. 2:05:04--10,48-0,66252 480USDPNK10,48
NP I PoOSSE24.9. 17:35:2211,0011,7111,300,092 337 540GBPLSE11,30
NP I PoOAtlantic Power- ------CADTOR2,81
NP I PoOBKW24.9. 17:30:5462,5065,0063,10-0,1614 971CHFSWX63,10
NP I PoOPinnacle West25.9. 0:40:01--79,37-1,06951 024USDNYQ79,37
NP I PoOElkop Energy21.9. 18:17:560,100,120,120,008 500PLNWSE,12
NP I PoOBlack Hills Corp24.9. 22:15:05--58,60-0,93237 551USDNYQ58,60
NP I PoOSempra Energy24.9. 22:15:05--113,58-1,411 648 195USDNYQ113,58
NP I PoOFortum Oyj24.9. 18:00:0321,6821,7021,65-0,78818 392EURHEL21,65
NP I PoOOneok Inc24.9. 22:15:04--67,87-1,793 352 464USDNYQ67,87
NP I PoOAllete Inc25.9. 0:40:01--75,49-1,77204 231USDNYQ75,49
NP I PoOEnergie B Wurtt24.9. 14:23:1231,8032,0032,000,00227EURGER32,00
NP I PoOAvista24.9. 22:15:04--50,44-0,04280 845USDNYQ50,44
NP I PoOMDU Res Group24.9. 22:15:04--25,88-1,561 162 427USDNYQ25,88
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris24.9. 17:29:411,131,141,13-0,4424 943EURPAR1,13
NP I PoOAEM- ------EURMIL1,52
NP I PoOEngie Sp ADR25.9. 2:05:04--14,57-1,05287 684USDPNK14,57
NP I PoOEntergy25.9. 0:40:01--81,64-1,131 066 038USDNYQ81,64
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.9. 18:03:496,887,106,894,3916 572PLNWSE6,89
NP I PoOPublic Srvce Ent24.9. 22:15:04--52,05-0,172 313 044USDNYQ52,05
NP I PoOEl Paso Electric25.9. 0:40:01--58,65-0,51225 102USDNYQ58,65
NP I PoOEVN24.9. 17:45:0017,0817,1217,10-0,8162 668EURVIE17,10
NP I PoOConsol Edison24.9. 22:15:04--76,61-1,642 004 782USDNYQ76,61
NP I PoOAmeren24.9. 22:15:04--63,76-1,021 403 051USDNYQ63,76
NP I PoOEmera- ------CADTOR40,28
NP I PoOELEC STRASBOURG24.9. 17:11:10112,50115,00113,00-0,8896EURPAR113,00
NP I PoOCal Water Svc25.9. 0:40:01--41,750,72207 719USDNYQ41,75
NP I PoOSevern Trent24.9. 17:35:0217,1019,9918,31-2,53611 064GBPLSE18,31
NP I PoOFirstEnergy Corp25.9. 0:40:01--36,86-0,113 789 601USDNYQ36,86
NP I PoOHK & China Gas Depository Receipt25.9. 2:05:04--2,04-0,2454 487USDPNK2,04
NP I PoOAlliant Energy25.9. 0:47:08--42,92-0,721 303 226USDNYQ42,92
NP I PoOExelon24.9. 22:15:04--43,20-1,034 501 414USDNYQ43,20
NP I PoOKogeneracja24.9. 18:03:4958,4059,8059,60-0,33105PLNWSE59,60
NP I PoOUnited Utilities24.9. 17:35:256,3310,846,89-1,911 910 041GBPLSE6,89
NP I PoOSubrbn Propane Units25.9. 0:40:02--23,500,86187 289USDNYQ23,50
NP I PoOMainova AG10.9. 16:05:24368,00498,00368,000,003EURFRA368,00
NP I PoOPNM Resources25.9. 0:40:01--39,30-0,25262 321USDNYQ39,30
NP I PoOElia System Op24.9. 17:35:2154,5055,0054,600,0026 320EURBRU54,60
NP I PoOPlambck Neu Enrg24.9. 17:36:192,832,842,83-3,25127 742EURGER2,83
NP I PoODuke Energy24.9. 22:15:04--79,61-0,263 633 655USDNYQ79,61
NP I PoOTAURON Pol Energ24.9. 18:03:511,771,781,784,096 260 883PLNWSE1,78
NP I PoOReliance Energy Depository Receipt24.9. 15:27:2212,8015,0013,20-27,071 667USDLIB13,20
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,371,391,390,0025 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,57
NP I PoOVeolia Environ24.9. 17:35:2917,3517,5817,39-0,691 329 303EURPAR17,39
NP I PoOSouthwest Gas25.9. 0:40:01--78,53-1,10126 009USDNYQ78,53
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils25.9. 0:40:01--83,90-5,7869 061USDNYQ83,90
NP I PoOHawaiian Elec25.9. 0:40:01--35,28-0,06357 810USDNYQ35,28
NP I PoOPG E24.9. 22:15:04--46,28-1,094 420 281USDNYQ46,28
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 17:35:1042,0041,9842,000,0010 167EURPAR42,00
NP I PoOAm States Water24.9. 22:15:04--59,59-0,3085 402USDNYQ59,59
NP I PoOSJW25.9. 0:40:01--59,180,6166 989USDNYQ59,18
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie24.9. 17:27:3326,6026,7026,10-0,761 842EURGER26,10
NP I PoOVectren24.9. 22:15:04--71,51-0,06213 766USDNYQ71,51
NP I PoOEszak-Magyar24.9. 17:20:0225 000,0025 400,0025 400,000,0044HUFBUD25 400,00
NP I PoOEdison Intl25.9. 0:40:01--67,66-1,022 098 893USDNYQ67,66
NP I PoONRG Energy25.9. 0:40:01--36,09-0,193 241 917USDNYQ36,09
NP I PoOPEP24.9. 18:03:5020,6021,2021,10-0,473 876PLNWSE21,10
NP I PoOConnecticut Wtr25.9. 2:00:00--69,020,3937 322USDNSQ69,02
NP I PoOBudapesti Elektr24.9. 17:20:0126 800,0027 400,0026 800,00-1,477HUFBUD26 800,00
NP I PoOPennon Group24.9. 17:35:157,067,077,07-2,481 167 816GBPLSE7,07
NP I PoODominion Resourc24.9. 22:15:04--70,08-1,093 196 668USDNYQ70,08
NP I PoOOtter Tail25.9. 2:00:00--47,90-0,5272 962USDNSQ47,90
NP I PoOOrmat Tech25.9. 0:40:01--55,21-4,51173 661USDNYQ55,21
NP I PoOSnam Rete Gas- ------EURMIL3,74
NP I PoOOGE Energy Corp25.9. 0:47:08--36,52-0,461 021 631USDNYQ36,52
NP I PoOIDACORP25.9. 0:40:01--99,07-0,13163 704USDNYQ99,07
NP I PoOMGE Energy25.9. 2:00:00--64,15-1,2339 583USDNSQ64,15
NP I PoOPPL24.9. 22:15:05--29,19-1,653 161 587USDNYQ29,19
NP I PoOSouthern24.9. 22:15:05--43,83-0,419 173 230USDNYQ43,83
NP I PoOSCANA Corp24.9. 22:15:04--34,900,111 098 941USDNYQ34,90
NP I PoODrax Grp24.9. 17:35:243,614,083,61-1,741 423 493GBPLSE3,61
NP I PoOEnergia De Port24.9. 17:35:013,263,273,271,272 687 878EURLIS3,27
NP I PoODTE Energy24.9. 22:15:04--108,51-0,51938 285USDNYQ108,51
NP I PoOTerna- ------EURMIL4,70
NP I PoOThe AES Corp25.9. 0:40:01--13,76-1,435 382 771USDNYQ13,76
NP I PoOCompanhia Sp ADR20.9. 23:19:59--14,24-1,79392USDPNK14,24
NP I PoOCdn Utilities- ------CADTOR31,57
NP I PoOFerrellgas Part Units25.9. 0:40:01--2,79-2,11219 003USDNYQ2,79
NP I PoOJersey5.1. 15:00:024,764,804,96-1,44200GBPLSE4,78
NP I PoONextEra Energy25.9. 0:40:01--168,81-1,142 248 853USDNYQ168,81
NP I PoOBurgenland Hldg18.9. 17:45:0575,0079,0075,000,0020EURVIE75,00
NP I PoOAtel Holding24.9. 17:30:5476,1082,0077,20-5,625 254CHFSWX77,20
NP I PoOYork Water25.9. 2:00:00--30,050,1713 926USDNSQ30,05
NP I PoOAmeriGas Part Units25.9. 0:40:01--39,81-0,80226 684USDNYQ39,81
NP I PoOFortum Unsp ADR21.9. 23:19:59--4,85-1,272 000USDPNK4,85
NP I PoOEndesa- ------EURMCE18,41
NP I PoOWODKAN18.9. 18:03:273,789,755,450,00118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE17,82
NP I PoONatl Grid Rg24.9. 17:36:357,708,047,75-1,515 754 836GBPLSE7,75
NP I PoOGenie Energy24.9. 22:15:04--5,44-1,0926 467USDNYQ5,44
NP I PoOS&R Biogas24.9. 15:12:530,120,150,12-20,41400EURFRA,12
NP I PoOCentrenergo Depository Receipt21.9. 13:26:143,463,603,590,0070EURFRA3,46
NP I PoORWE15.8. 9:14:24--560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt25.9. 2:05:04--24,69-2,027 601USDPNK24,69
NP I PoONorthwest Gas25.9. 0:40:01--68,70-1,15168 510USDNYQ68,70
NP I PoOEnagas- ------EURMCE23,70
NP I PoOE.ON18.9. 10:53:40--229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI25.9. 0:40:01--54,670,44570 194USDNYQ54,67
NP I PoORWE Preferred Stock24.9. 17:35:0917,2817,4417,28-0,9256 574EURGER17,28
NP I PoOCons Water Co25.9. 2:00:00--14,45-1,0321 541USDNSQ14,45
NP I PoOAqua America25.9. 0:40:01--37,04-0,46479 664USDNYQ37,04
NP I PoOFortis- ------CADTOR41,99
NP I PoOVerbund Sp ADR5.9. 23:20:00--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr24.9. 22:15:05--38,55-0,98343 545USDNYQ38,55
NP I PoOBedzin24.9. 18:03:4822,0023,5023,500,4310PLNWSE23,50
NP I PoOMiddlesex Water25.9. 2:00:00--48,64-0,7336 640USDNSQ48,64
NP I PoOEnel SpA, Depository Receipt, Xetra25.9. 2:05:04--5,33-1,66169 681USDPNK5,33
NP I PoOTokyo Elec Power Depository Receipt18.9. 16:26:48--4,830,5212USDPNK4,80
NP I PoOHera- ------EURMIL2,74
NP I PoOREN24.9. 17:35:152,422,442,420,08385 493EURLIS2,42
NP I PoOCommerce Energy21.9. 23:19:59--0,000,004 283USDPNK,00
NP I PoOPublic Power24.9. 16:25:011,411,431,41-4,14325 794EURATH1,41
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information25.9. 2:05:04--3,56-0,1462 267USDPNK3,56
NP I PoOSechilienne-Sid24.9. 17:35:2320,5020,3520,350,0083 752EURPAR20,35
NP I PoOJust Energy- ------CADTOR3,96
NP I PoOStar Gas Partner Units25.9. 0:40:01--9,76-0,4132 862USDNYQ9,76
NP I PoOEngie24.9. 17:35:1712,4112,5012,46-1,276 233 369EURPAR12,46
NP I PoOCenterPnt Energy24.9. 22:15:04--27,82-0,752 411 094USDNYQ27,82
NP I PoONiSource24.9. 22:15:05--25,29-1,023 352 259USDNYQ25,29
NP I PoOCMS Energy24.9. 22:15:04--48,93-0,811 651 418USDNYQ48,93
NP I PoOPortland Gen Ele25.9. 0:40:01--45,57-0,52439 406USDNYQ45,57
NP I PoOCentrica24.9. 17:35:091,401,551,48-1,7613 167 321GBPLSE1,48
NP I PoOTESGAS24.9. 18:03:491,902,061,990,001 691PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,51
NP I PoORubis24.9. 17:35:0748,6049,5048,70-2,09218 806EURPAR48,70
NP I PoOČEZ24.9. 16:25:06--569,00-0,35293 707CZKPSE-KOBOS569,00
NP I PoOENEA24.9. 18:03:477,908,057,905,19699 453PLNWSE7,90
NP I PoOAtmos Energy25.9. 0:40:01--93,90-0,12410 444USDNYQ93,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.9. 17:45:002 039,500,352 039,5024.9.2018
PX Indexvypsat24.9. 16:35:001 093,46-0,751 093,4624.9.2018
Warsaw SE WIG Indexvypsat24.9. 19:15:0058 887,531,1258 887,5324.9.2018
Zdroj: BCPP