Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10101013-0,39
KB104510460,77
PKN6060,03-1,62
Msft408,74409,11-0,17
Nokia4,7284,732-1,07
IBM262,01262,8-0,10
Mercedes-Benz Group AG60,8460,86-2,20
PFE25,5525,560,00
19.02.2025 14:49:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2025 14:49:44
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 013,00 -0,39 -4,00 158 592 704
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc19.2. 10:42:04P65,0865,8665,920,124USDNYQ65,84
NP I PoOAm States Water19.2. 14:37:19P70,4479,9574,950,0020USDNYQ74,95
NP I PoOAmercan Water19.2. 14:29:42P119,23128,50128,501,05445USDNYQ127,17
NP I PoOAmeren19.2. 14:37:17P96,86101,4498,340,0060USDNYQ98,34
NP I PoOAQUA18.2. 18:48:5913,2014,0014,000,0010PLNWSE14,00
NP I PoOAtmos Energy19.2. 14:37:19P139,26152,37148,060,00184 797USDNYQ148,06
NP I PoOAvista19.2. 13:30:21P36,4037,5936,77-0,92646USDNYQ37,11
NP I PoOBedzin19.2. 13:50:1825,9026,0026,00-2,8013 876PLNWSE26,75
NP I PoOBKW19.2. 14:37:26152,00152,20152,000,2611 559CHFSWX151,60
NP I PoOBlack Hills Corp19.2. 14:24:26P58,7159,6559,791,12124USDNYQ59,13
NP I PoOBrookfield Infr19.2. 14:42:45P31,1032,7532,65-2,48403USDNYQ33,48
NP I PoOBurgenland Hldg19.2. 13:30:0072,50-72,00-2,0455EURVIE73,50
NP I PoOCal Water Svc19.2. 14:37:16P44,2050,5645,890,0014USDNYQ45,89
NP I PoOCdn Utilities- ------CADTOR33,73
NP I PoOCenterPnt Energy19.2. 14:37:17P32,7234,0933,810,001 529USDNYQ33,81
NP I PoOCentrica19.2. 14:44:291,361,361,36-0,152 916 918GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,70
NP I PoOCMS Energy19.2. 14:37:16P67,0770,9869,540,0022USDNYQ69,54
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co19.2. 14:37:19P27,2029,5027,980,007USDNSQ27,98
NP I PoOConsol Edison19.2. 14:37:16P93,7595,0094,91-0,89368USDNYQ95,76
NP I PoOČEZ19.2. 14:49:441 010,001 013,001 013,00-0,39156 812CZKPSE-KOBOS1 017,00
NP I PoODominion Resourc19.2. 14:37:16P54,9255,7055,610,00347USDNYQ55,61
NP I PoODrax Grp19.2. 14:40:186,196,206,190,2167 554GBPLSE6,18
NP I PoODTE Energy19.2. 14:37:16P121,00130,02129,550,0050USDNYQ129,55
NP I PoODuke Energy19.2. 14:42:52P110,00110,85110,84-0,0590 605USDNYQ110,89
NP I PoOE.ON19.2. 13:08:27288,10291,60292,900,518CZKPSE-KOBOS291,40
NP I PoOE.ON Depository Receipt19.2. 14:26:57P--12,07-0,08207 313USDPNK12,08
NP I PoOEdison Intl19.2. 14:41:42P51,0151,5251,500,392 743USDNYQ51,30
NP I PoOELEC STRASBOURG19.2. 14:20:46136,00136,50136,500,37166EURPAR136,00
NP I PoOElia System Op19.2. 14:43:5963,7563,8563,851,7523 804EURBRU62,75
NP I PoOEmera- ------CADTOR56,09
NP I PoOEnagas- ------EURMCE12,15
NP I PoOEndesa- ------EURMCE21,39
NP I PoOENEA19.2. 14:43:4814,3014,3414,34-0,21173 505PLNWSE14,37
NP I PoOENEFI AM19.2. 14:18:56250,00252,00252,000,002 605HUFBUD252,00
NP I PoOEnel- ------EURMIL6,82
NP I PoOEnel SpA, Depository Receipt, Xetra18.2. 23:20:00P--7,07-1,12272 208USDPNK7,07
NP I PoOEnergia De Port19.2. 14:42:432,962,962,961,903 903 213EURLIS2,90
NP I PoOEnergie B Wurtt19.2. 10:55:3262,4064,0063,600,00265EURGER63,60
NP I PoOEngie19.2. 14:44:2715,7415,7415,741,122 452 605EURPAR15,56
NP I PoOEngie Sp ADR19.2. 14:02:01P--16,230,001USDPNK16,23
NP I PoOEntergy19.2. 14:44:41P87,4889,0185,00-2,751 661USDNYQ87,40
NP I PoOEVN19.2. 14:43:1623,3523,4023,350,6559 283EURVIE23,20
NP I PoOFirstEnergy Corp19.2. 14:25:08P40,3240,9940,33-0,755USDNYQ40,63
NP I PoOFort CRR1st Pref-G- ------CADTOR22,50
NP I PoOFortis- ------CADTOR61,89
NP I PoOFortum Oyj19.2. 13:49:4314,6414,6514,651,63410 047EURHEL14,41
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,02
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy19.2. 13:15:24P5,7616,7514,591,46341USDNYQ14,38
NP I PoOHawaiian Elec19.2. 14:28:33P10,6510,6710,67-0,0914 094USDNYQ10,68
NP I PoOHK & China Gas Depository Receipt18.2. 23:20:00P--0,752,225 245USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils19.2. 14:44:49P120,15127,00124,900,07545USDNYQ124,81
NP I PoOChina Water- ------HKDHKG5,10
NP I PoOIberdrola SA- ------EURMCE13,36
NP I PoOIDACORP19.2. 14:36:03P95,14173,12110,710,101 257USDNYQ110,60
NP I PoOJersey19.2. 13:59:384,204,504,485,96180GBPLSE4,35
NP I PoOKogeneracja19.2. 14:41:0851,6051,9051,603,2013 335PLNWSE50,00
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,002,415EURFRA332,00
NP I PoOMDU Res Group19.2. 14:15:26P16,4017,5016,900,06227USDNYQ16,89
NP I PoOMGE Energy19.2. 14:37:16P89,12101,0890,440,0019USDNSQ90,44
NP I PoOMiddlesex Water19.2. 13:30:44P49,5652,2451,520,00359USDNSQ51,52
NP I PoOMVV Energie19.2. 11:18:2131,4032,0031,60-1,25160EURGER31,80
NP I PoONatl Grid Rg19.2. 14:44:289,469,479,460,302 716 574GBPLSE9,44
NP I PoONextEra Energy19.2. 14:43:16P68,3668,5068,40-0,151 700USDNYQ68,50
NP I PoONiSource19.2. 14:37:20P39,1539,8939,860,0031USDNYQ39,86
NP I PoONorthern Electrc Preferred Stock19.2. 14:10:571,231,251,25-1,1915 176GBPLSE1,26
NP I PoONRG Energy19.2. 14:42:04P110,11112,00112,000,08165USDNYQ111,91
NP I PoOOGE Energy Corp19.2. 14:02:56P37,5344,4844,000,3238USDNYQ43,86
NP I PoOOneok Inc19.2. 14:44:41P97,5599,3599,400,77340USDNYQ98,64
NP I PoOOrmat Tech19.2. 14:44:08P65,9466,0365,980,7316 216USDNYQ65,50
NP I PoOOtter Tail19.2. 13:10:17P44,50-81,670,0016USDNSQ81,67
NP I PoOPEP19.2. 14:43:2567,6067,8067,60-2,032 267PLNWSE69,00
NP I PoOPG E19.2. 14:43:05P15,3715,4215,37-0,3217 945USDNYQ15,42
NP I PoOPinnacle West19.2. 13:56:40P84,6393,9788,58-1,46366USDNYQ89,89
NP I PoOPlambck Neu Enrg19.2. 14:37:0012,5812,6012,601,1247 549EURGER12,46
NP I PoOPNM Resources19.2. 14:05:28P20,1680,6450,650,5072USDNYQ50,40
NP I PoOPolska Grupa Energetyczna19.2. 14:44:356,906,906,90-0,434 114 446PLNWSE6,93
NP I PoOPortland Gen Ele19.2. 14:30:53P42,8143,0142,810,0032USDNYQ42,81
NP I PoOPPL19.2. 14:37:19P34,1034,4034,200,0011USDNYQ34,20
NP I PoOPublic Power19.2. 14:41:4213,4813,5013,50-1,10252 643EURATH13,65
NP I PoOPublic Srvce Ent19.2. 14:37:19P83,1585,9184,940,0022USDNYQ84,94
NP I PoORed Electrica- ------EURMCE16,56
NP I PoOREN19.2. 14:16:022,422,422,420,21146 122EURLIS2,41
NP I PoORubis19.2. 14:44:3625,2025,2625,26-2,2474 096EURPAR25,84
NP I PoORWE19.2. 13:26:31713,10723,10725,701,8864CZKPSE-KOBOS712,30
NP I PoORWE Depository Receipt18.2. 23:20:00P--29,63-0,8079 198USDPNK29,63
NP I PoOSempra Energy19.2. 14:37:17P83,8086,0084,620,00294USDNYQ84,62
NP I PoOSevern Trent19.2. 14:41:1724,2324,2524,24-0,5372 647GBPLSE24,37
NP I PoOSnam Rete Gas- ------EURMIL4,41
NP I PoOSouthern19.2. 14:39:23P84,7586,2885,890,00463USDNYQ85,89
NP I PoOSouthwest Gas19.2. 14:34:31P67,3984,9977,50-0,581 248USDNYQ77,95
NP I PoOSSE19.2. 14:44:5314,7614,7714,760,87454 652GBPLSE14,64
NP I PoOStar Gas Partner Units19.2. 12:48:11P11,0614,6012,68-2,0819USDNYQ12,95
NP I PoOSubrbn Propane Units19.2. 2:04:00P19,6822,2022,200,00324 302USDNYQ22,20
NP I PoOTAURON Pol Energ19.2. 14:44:284,404,414,41-0,702 297 338PLNWSE4,44
NP I PoOTerna- ------EURMIL7,78
NP I PoOTESGAS19.2. 13:28:342,822,902,851,061 403PLNWSE2,82
NP I PoOThe AES Corp19.2. 14:43:57P10,2710,3010,300,1023 565USDNYQ10,29
NP I PoOTokyo Elec Power- ------JPYTYO402,10
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00P--2,8511,112 924USDPNK2,85
NP I PoOUGI19.2. 14:04:26P32,5133,3233,02-0,06149USDNYQ33,04
NP I PoOUnited Utilities19.2. 14:39:189,729,729,72-0,63116 178GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ56,79
NP I PoOVeolia Environ19.2. 14:44:1127,1627,1727,17-0,73966 846EURPAR27,37
NP I PoOVerbund AG17.2. 9:00:271 763,001 813,001 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00P--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water19.2. 14:03:14P32,1734,0033,20-0,0920USDNSQ33,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.2. 14:41:0718,4218,5418,54-0,227 255PLNWSE18,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.2. 14:50:502 462,05-1,692 504,4118.02.2025
PX Indexvypsat19.2. 15:05:202 000,43-0,142 003,2118.02.2025
Warsaw SE WIG Indexvypsat19.2. 14:50:0093 143,33-1,5994 650,5418.02.2025
Zdroj: BCPP