Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13631364-0,66
KB108210830,37
PKN157,52157,541,29
Msft496496,2-0,97
Nokia8,68,6080,40
IBM228,88229,34-0,92
Mercedes-Benz Group AG46,3446,355-1,33
PFE28,628,640,25
02.09.2026 12:16:31
Indexy online
AD Index online
select
AD Index online
 

  • 31.08.2026 16:08:42
Jardine Matheson (JARD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,00 2,10 1,05 37 413
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Jardine Matheson - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana28.8. 15:48:55-2,102,100,00-EURBRA2,10
NP I PoO1 Garantovana1.9. 15:16:53-10,001,400,0032EURBRA1,40
NP I PoO3I Group2.9. 12:13:0527,5427,5627,55-1,68219 491GBPLSE28,02
NP I PoOABC Arbitrage2.9. 11:30:335,065,095,09-0,203 553EURPAR5,10
NP I PoOAberdeen Equity Income Trust PLC2.9. 11:59:124,584,634,610,3316 725GBPLSE4,59
NP I PoOAckermans2.9. 12:10:15270,20270,60270,40-0,528 890EURBRU271,80
NP I PoOAffil Manager Gp2.9. 2:04:00P248,00577,19360,750,00216 472USDNYQ360,75
NP I PoOAgeas SA2.9. 12:09:3675,4075,4575,400,2722 011EURBRU75,20
NP I PoOAgeas SA Depository Receipt1.9. 23:20:00P--87,07-1,043 607USDPNK87,07
NP I PoOAlliancebernste Units2.9. 2:04:00P35,9137,9036,670,00328 716USDNYQ36,67
NP I PoOAmerican Express2.9. 12:12:26P322,44326,00324,00-0,06237USDNYQ324,19
NP I PoOAmeriprise Fin2.9. 2:04:00P535,00559,32542,640,00467 996USDNYQ542,64
NP I PoOAshmore Group2.9. 12:04:062,152,162,15-1,46101 011GBPLSE2,19
NP I PoOBaader WP Hdlsbk2.9. 11:59:006,666,706,660,301 396EURGER6,64
NP I PoOBank of America2.9. 12:13:01P61,8562,1062,040,087 493USDNYQ61,99
NP I PoOBank of NY Melln2.9. 2:04:00P159,00164,44160,510,003 143 386USDNYQ160,51
NP I PoOBPC2.9. 10:39:010,070,070,06-12,242 693PLNWSE,07
NP I PoOCapital One Fncl2.9. 11:32:40P207,10217,60210,01-0,63201USDNYQ211,34
NP I PoOCapital Partner2.9. 11:23:0512,8012,9012,8024,271 021 498PLNWSE10,30
NP I PoOCFC Industrie1.9. 17:29:020,410,480,4911,31642EURGER,44
NP I PoOCitigroup2.9. 12:12:54P132,00132,90132,600,05737USDNYQ132,54
NP I PoOCME2.9. 12:08:50P281,39286,65286,450,0053USDNSQ286,45
NP I PoOCohen & Steers2.9. 2:04:00P31,15122,1677,490,00248 764USDNYQ77,49
NP I PoOCriteria CaixaCo- ------EURMCE13,08
NP I PoODeutsche Bank2.9. 10:21:01836,90840,90850,002,131 729CZKPSE-KOBOS832,30
NP I PoODeutsche Borse2.9. 12:12:06281,00281,10281,00-0,9976 095EURGER283,80
NP I PoODoradcy241.9. 18:01:111,451,591,570,0010 714PLNWSE1,57
NP I PoODt Beteiligungs N2.9. 11:13:2420,9021,1521,05-0,474 012EURGER21,15
NP I PoOECM2.9. 12:09:410,600,630,630,32608PLNWSE,63
NP I PoOEurazeo2.9. 12:12:0448,7248,8448,76-1,5321 974EURPAR49,52
NP I PoOEURO-TAX.PL2.9. 11:32:493,003,063,10-0,649PLNWSE3,12
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,30
NP I PoOEvercore Partner2.9. 2:04:00P115,83457,96286,230,00571 972USDNYQ286,23
NP I PoOEzcorp Inc2.9. 11:06:13P31,2932,4631,65-0,47530USDNSQ31,80
NP I PoOFed Investors2.9. 11:43:55P61,5062,5062,200,05984USDNYQ62,17
NP I PoOFin Tradition2.9. 11:52:31266,50268,00267,000,56400CHFSWX265,50
NP I PoOForis Beteil26.8. 15:32:04-3,082,90-5,84200EURGER3,02
NP I PoOFORRAS Vagyonkez1.9. 15:48:301 800,002 200,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.8. 9:36:411 430,001 700,001 700,000,000HUFBUD1 700,00
NP I PoOGAM Holding2.9. 11:50:020,070,070,076,6713 181CHFSWX,07
NP I PoOGBL2.9. 12:04:5372,9573,0072,95-0,9513 880EURBRU73,65
NP I PoOGIMV2.9. 12:08:0942,8542,9542,85-1,4913 500EURBRU43,50
NP I PoOGladstone Invtmt2.9. 11:43:10P16,2416,7016,450,4918USDNSQ16,37
NP I PoOGOADVISERS2.9. 10:15:460,120,120,12-6,40106 552PLNWSE,13
NP I PoOGoldman Sachs2.9. 12:02:03P1 000,001 012,001 004,770,221 368USDNYQ1 002,56
NP I PoOGolub Capital2.9. 2:00:00P12,6812,9712,890,001 377 472USDNSQ12,89
NP I PoOGPW2.9. 12:11:5494,8095,0094,80-0,8422 259PLNWSE95,60
NP I PoOGreen Dot Corpor2.9. 2:04:00P5,2515,1013,110,00204 333USDNYQ13,11
NP I PoOHCI Capital N2.9. 11:26:348,248,328,24-0,961 583EURGER8,32
NP I PoOHercules Tech2.9. 11:40:03P17,5217,7917,700,17201USDNYQ17,67
NP I PoOHypoport2.9. 12:10:0380,6580,9580,80-3,007 408EURGER83,30
NP I PoOICG2.9. 12:11:4219,1319,1519,14-1,6969 109GBPLSE19,47
NP I PoOIndustrivarden2.9. 12:08:46529,00529,50529,50-1,3011 731SEKSTO536,50
NP I PoOIndustrivarden2.9. 12:13:02524,40524,60524,40-1,2865 552SEKSTO531,20
NP I PoOInteract Bro2.9. 12:13:03P90,2190,7190,30-0,103 086USDNSQ90,39
NP I PoOInternetowy1.9. 18:01:480,460,500,460,001PLNWSE,46
NP I PoOInv Rg-A2.9. 12:11:33400,00400,10400,00-1,23149 500SEKSTO405,00
NP I PoOInv Rg-B2.9. 12:13:00404,05404,15404,10-1,27840 265SEKSTO409,30
NP I PoOInvesco2.9. 12:06:49P31,5033,4732,551,7538USDNYQ31,99
NP I PoOInvestec PLC2.9. 12:12:096,586,596,590,08493 650GBPLSE6,58
NP I PoOInwest Consul2.9. 9:00:011,431,461,460,341PLNWSE1,45
NP I PoOIPO DS2.9. 12:00:360,550,580,55-6,4832 467PLNWSE,59
NP I PoOIpopema Secur2.9. 12:09:049,669,789,780,622 662PLNWSE9,72
NP I PoOIQ Partners2.9. 12:12:501,441,481,45-5,84334 236PLNWSE1,54
NP I PoOJardine Math Sp ADR1.9. 23:20:00P--58,46-0,2419 960USDPNK58,46
NP I PoOJPMorgan Chase2.9. 12:12:47P353,52354,98354,50-0,134 545USDNYQ354,95
NP I PoOJulius Baer26.8. 9:26:1574,7474,8074,840,3810 748CHFVTX74,56
NP I PoOKBC Ancora2.9. 12:10:0693,3093,5093,400,2110 262EURBRU93,20
NP I PoOLang & Schwarz Rg2.9. 11:27:1117,2517,4517,25-3,364 756EURGER17,85
NP I PoOLond Stock Exch2.9. 12:12:3387,0287,0487,02-1,52107 424GBPLSE88,36
NP I PoOM.W. Trade2.9. 12:10:092,923,122,907,4118 209PLNWSE2,70
NP I PoOMCI MANAGEMENT2.9. 11:43:4128,6028,7028,70-1,032 426PLNWSE29,00
NP I PoOMediobanca- ------EURMIL27,69
NP I PoOMLP AG2.9. 12:12:209,179,219,21-1,6035 571EURGER9,36
NP I PoOMoody's2.9. 2:04:00P490,00518,70494,710,00971 562USDNYQ494,71
NP I PoOMorgan Stanley2.9. 11:50:37P210,00212,16211,01-0,01486USDNYQ211,04
NP I PoOMPC Capital2.9. 11:54:405,325,405,32-3,623 485EURGER5,52
NP I PoOMSCI2.9. 2:04:00P550,10571,98563,090,00355 576USDNYQ563,09
NP I PoOMSFT/UBSL 2931.8. 17:30:00119,60119,62119,18-0,47-USDAEX119,74
NP I PoONasdaq Stk Mrkt2.9. 12:11:11P97,0098,1397,14-0,41199USDNSQ97,54
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ125,20
NP I PoONFI Foksal2.9. 12:11:292,162,192,190,0064 582PLNWSE2,19
NP I PoONFI Kazim Wielki2.9. 11:08:181,511,551,510,00342PLNWSE1,51
NP I PoONFI Magnapolonia2.9. 11:59:182,352,372,381,28667PLNWSE2,35
NP I PoONFI Octava2.9. 11:00:000,630,630,63-3,8211 500PLNWSE,66
NP I PoONFI Piast2.9. 11:05:565,185,325,180,0041PLNWSE5,18
NP I PoONFI Progress2.9. 11:00:000,130,120,130,001PLNWSE,13
NP I PoONoah Holdings Depository Receipt2.9. 2:04:00P8,248,508,300,00115 502USDNYQ8,30
NP I PoONomura Holdings- ------JPYTYO1 640,50
NP I PoONorthern Trst2.9. 2:00:00P173,58193,21182,680,00951 196USDNSQ182,68
NP I PoONwai Dm2.9. 11:57:1729,8030,2029,800,0022PLNWSE29,80
NP I PoOOppenhemeir2.9. 2:04:00P48,08188,57119,610,00150 663USDNYQ119,61
NP I PoOORIX- ------JPYTYO6 361,00
NP I PoOOVB Holding AG1.9. 17:28:0618,7019,2019,00-1,0461EURGER19,20
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,05
NP I PoOPartners Group2.9. 12:12:22667,80668,20667,80-1,7457 373CHFSWX679,60
NP I PoOPragma Inkaso2.9. 9:00:013,703,703,700,005PLNWSE3,70
NP I PoOProvident Fin2.9. 12:04:060,810,810,81-1,1035 106GBPLSE,82
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,44
NP I PoORaymond James Fi2.9. 2:04:00P69,74269,90173,500,001 449 969USDNYQ173,50
NP I PoOScherzer7.8. 14:42:012,662,682,660,772 000EURFRA2,60
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,48
NP I PoOSino2.9. 9:17:19104,50106,00106,002,4247EURGER104,50
NP I PoOSkyline Invest31.8. 18:01:471,401,501,400,00196PLNWSE1,40
NP I PoOSparta18.8. 9:28:0925,4027,0026,000,0020EURFRA25,40
NP I PoOState Street2.9. 2:04:00P185,90189,86187,790,001 179 073USDNYQ187,79
NP I PoOT Rowe Price Gp2.9. 11:59:32P106,90112,57107,05-1,771USDNSQ108,98
NP I PoOTempleton Inc2.9. 2:04:00P32,8633,5733,100,003 414 667USDNYQ33,10
NP I PoOTetragon Financi2.9. 11:27:3313,9514,0513,90-0,711 019USDAEX14,00
NP I PoOTubize2.9. 12:09:43183,70183,90183,50-0,81925EURBRU185,00
NP I PoOVENTURE INCUBATO2.9. 10:04:011,171,181,180,0010PLNWSE1,18
NP I PoOVolta Finance2.9. 9:27:406,026,086,00-0,993 250EURAEX6,06
NP I PoOVontobel2.9. 12:04:1193,1093,3093,200,3212 642CHFSWX92,90
NP I PoOWDM2.9. 10:27:441,341,401,34-4,963 139PLNWSE1,41
NP I PoOWestwod2.9. 2:04:00P7,7530,4819,260,0016 849USDNYQ19,26
NP I PoOWiener Privatban27.8. 17:50:0614,0014,4014,402,861EURVIE14,00
NP I PoOWorld Acceptance2.9. 12:07:00P178,12226,00180,990,38925USDNSQ180,31
NP I PoOWuestenrot& Wuer2.9. 12:09:2914,2014,2614,20-0,983 290EURGER14,34
NP I PoOXETRA-GOLD2.9. 12:12:53119,60119,63119,63-1,1851 256EURGER121,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP