Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB-0,86
PKN123,3123,4-4,85
Msft375,49375,560,42
Nokia12,42512,443,49
IBM263,11263,37-0,64
Mercedes-Benz Group AG44,56544,575-1,48
PFE24,424,41-1,25
24.06.2026 17:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 16:58:44
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
106,46 0,70 0,74 2 741 227
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 16:58:16333,11333,53333,300,36264 252USDNYQ332,11
NP I PoOAdmiral Group24.6. 16:59:0434,3834,4034,381,7895 299GBPLSE33,78
NP I PoOAFLAC Inc24.6. 16:59:36117,81117,85117,81-0,82393 030USDNYQ118,79
NP I PoOAllianz24.6. 16:59:39404,90405,10405,00-0,05264 677EURGER405,20
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp24.6. 16:59:26233,89234,34234,111,11329 144USDNYQ231,55
NP I PoOAmer Intl Group24.6. 16:59:4076,9677,0476,980,58528 177USDNYQ76,53
NP I PoOAmerican Finl24.6. 16:59:35138,03138,54138,280,8839 421USDNYQ137,08
NP I PoOAMERISAFE24.6. 16:55:5732,5032,5832,540,6513 856USDNSQ32,33
NP I PoOArch Capital Gp24.6. 16:59:1694,7194,7694,751,11352 286USDNSQ93,71
NP I PoOArthur J Gallag24.6. 17:00:00218,03218,35218,191,12519 359USDNYQ215,78
NP I PoOAssurant24.6. 16:56:11264,60265,17265,05-0,0948 097USDNYQ265,30
NP I PoOAssured Guaranty24.6. 16:58:0778,5278,6378,580,5637 064USDNYQ78,14
NP I PoOAviva Rg24.6. 16:59:236,426,426,42-0,28991 806GBPLSE6,44
NP I PoOAxa SA24.6. 16:59:4042,8042,8142,820,23977 249EURPAR42,72
NP I PoOAxa SA Depository Receipt24.6. 16:57:30--48,52-0,4718 566USDPNK48,75
NP I PoOAXIS Capital24.6. 16:58:44106,45106,55106,460,7050 316USDNYQ105,72
NP I PoOBerkshire Hatha24.6. 16:58:15743 100,03743 918,88743 531,000,7854USDNYQ737 800,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,85
NP I PoOBrown & Brown24.6. 16:59:0361,3761,4261,401,65913 312USDNYQ60,40
NP I PoOCincinnati Fin24.6. 16:59:58177,93178,23178,081,2995 190USDNSQ175,81
NP I PoOCitizens24.6. 16:57:385,785,885,83-1,029 558USDNYQ5,89
NP I PoOCn Ping An- ------HKDHKG53,60
NP I PoOCNA Financial24.6. 16:59:0747,0147,0947,050,2861 572USDNYQ46,92
NP I PoOCNO Finan24.6. 16:57:5552,7252,7652,73-0,08112 175USDNYQ52,77
NP I PoOCrawford24.6. 16:51:3811,5711,7911,681,7412 202USDNYQ11,48
NP I PoOCrawford24.6. 16:13:4310,7011,0010,730,851 354USDNYQ10,64
NP I PoODonegal Group24.6. 16:59:2118,3018,3418,311,1325 173USDNSQ18,11
NP I PoOEmployers Holdgs24.6. 16:57:0348,9949,0949,041,7722 688USDNYQ48,18
NP I PoOErie Indemnity24.6. 16:54:21223,72224,99224,351,4626 548USDNSQ221,12
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,14
NP I PoOFirst American F24.6. 17:00:0068,9069,0568,98-0,66348 724USDNYQ69,44
NP I PoOGenerali SpA- ------EURMIL42,46
NP I PoOGenworth Finl24.6. 16:59:509,299,309,301,36459 029USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR87,63
NP I PoOHannover Ruckv Depository Receipt24.6. 16:54:26--44,800,385 660USDPNK44,63
NP I PoOHannover Rueckv24.6. 16:59:22237,40237,60237,600,6860 375EURGER236,00
NP I PoOHanover Insurnce24.6. 16:58:56210,32210,84210,841,5451 655USDNYQ207,64
NP I PoOHansard Global24.6. 12:14:360,510,530,51-1,847 065GBPLSE,52
NP I PoOHilltop Holdings24.6. 16:58:1338,7538,9538,850,4432 144USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,75
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR285,00
NP I PoOLegal & General24.6. 16:58:582,862,862,86-0,106 580 190GBPLSE2,86
NP I PoOLincoln National24.6. 16:59:5037,3537,3837,36-2,17571 430USDNYQ38,19
NP I PoOLoews24.6. 16:59:07111,24111,34111,310,66139 387USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR57,05
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel24.6. 16:59:571 904,481 913,421 908,950,7911 229USDNYQ1 893,97
NP I PoOMarsh & McLennan24.6. 16:59:36164,78164,90164,780,57259 392USDNYQ163,84
NP I PoOMBIA24.6. 16:57:276,366,386,361,27100 608USDNYQ6,28
NP I PoOMercury General24.6. 16:58:21106,76107,22106,990,4823 906USDNYQ106,48
NP I PoOMetLife24.6. 16:59:4785,4285,4685,47-2,911 045 859USDNYQ88,03
NP I PoOMunich Re24.6. 16:59:46477,50477,70477,600,48139 390EURGER475,30
NP I PoONuernberger Bet24.6. 16:52:56121,00125,00121,00-4,7290EURGER120,00
NP I PoOOld Rep Intl24.6. 16:58:1640,2240,2540,240,98187 889USDNYQ39,85
NP I PoOPing An In Sp ADR-H24.6. 16:57:21--13,48-2,3223 704USDPNK13,80
NP I PoOPower Corp CA- ------CADTOR87,62
NP I PoOPrimerica24.6. 16:59:27283,36283,96283,950,0834 579USDNYQ283,72
NP I PoOProAssurance Cp24.6. 16:59:5924,9925,0025,001,423 342 557USDNYQ24,65
NP I PoOProgressive24.6. 16:59:49217,80217,95217,881,02861 127USDNYQ215,69
NP I PoOPrudential24.6. 16:59:209,969,969,96-1,682 928 716GBPLSE10,13
NP I PoOPrudential Finl24.6. 16:59:48106,77106,88106,86-1,50290 343USDNYQ108,48
NP I PoOPZU24.6. 16:49:5866,0266,1066,02-0,63894 562PLNWSE66,44
NP I PoOReinsurance Grop24.6. 16:59:08208,87209,81209,34-1,13115 892USDNYQ211,74
NP I PoORenaissanceRe24.6. 16:58:42310,81311,30311,061,1434 979USDNYQ307,56
NP I PoOSafety Insurance24.6. 16:56:3473,1373,5273,340,829 792USDNSQ72,74
NP I PoOSampo Rg-A24.6. 16:04:448,988,988,980,402 177 242EURHEL8,94
NP I PoOScor24.6. 16:57:2231,4031,4231,42-0,0670 755EURPAR31,44
NP I PoOStandard Life Rg24.6. 16:59:202,322,322,32-0,771 409 115GBPLSE2,34
NP I PoOStewart Info Svc24.6. 16:59:3167,8368,1768,000,2536 277USDNYQ67,83
NP I PoOStorebrand ASA- ------NOKOSL179,10
NP I PoOSun Life Financl- ------CADTOR110,28
NP I PoOSwiss Life24.6. 16:59:35881,20881,60881,40-0,5223 552CHFVTX886,00
NP I PoOSwiss Re24.6. 16:59:41126,75126,80126,801,48434 911CHFVTX124,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,55
NP I PoOThe Hartford Insurance Group Inc24.6. 16:59:42131,79131,86131,840,39283 620USDNYQ131,33
NP I PoOTravlrs24.6. 16:59:42320,28320,63320,461,10224 857USDNYQ316,96
NP I PoOUNIQA24.6. 13:23:31--416,401,518CZKPSE-KOBOS416,40
NP I PoOUnumProvident24.6. 16:59:2189,7789,8989,80-1,69215 723USDNYQ91,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX780,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG24.6. 16:15:28--1 560,00-3,881 768CZKPSE-KOBOS1 560,00
NP I PoOVOTUM24.6. 17:00:0146,1546,3046,05-4,6611 402PLNWSE48,30
NP I PoOWhite Mtn Ins24.6. 16:59:142 019,582 034,582 034,580,542 474USDNYQ2 023,63
NP I PoOWR Berkley24.6. 16:59:2569,9169,9669,941,41406 145USDNYQ68,96
NP I PoOZurich Financial24.6. 16:58:48584,60584,80584,60-0,03105 073CHFVTX584,80
NP I PoOZurich Insur Sp ADR24.6. 16:56:56--35,97-0,3613 009USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP