Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1150-4,09
KB-0,40
PKN124,66124,76-3,60
Msft377,84377,91-0,27
Nokia11,9711,985-0,91
IBM246,94247,06-5,88
Mercedes-Benz Group AG44,4244,43-4,97
PFE25,0325,04-3,40
18.06.2026 16:50:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2026 14:40:34
Kloeckner (KCOGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,42 0,16 0,02 2 484
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kloeckner - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.6. 16:49:5770,2570,5570,550,8629 662EURGER69,95
NP I PoO3-D Systems Corp18.6. 16:49:353,583,593,593,911 060 453USDNYQ3,45
NP I PoO3M18.6. 16:49:33161,53161,72161,621,501 143 885USDNYQ159,23
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,82
NP I PoOA O Smith Corp18.6. 16:49:5759,7859,8559,823,34300 118USDNYQ57,88
NP I PoOAalberts Inds18.6. 16:48:5740,0440,1040,060,1553 326EURAEX40,00
NP I PoOAaon Inc18.6. 16:49:14136,57136,83136,752,54150 307USDNSQ133,36
NP I PoOAAR Corp18.6. 16:47:32132,30133,90133,100,7382 726USDNYQ132,14
NP I PoOABB Ltd18.6. 16:49:2387,3087,3287,322,271 101 107CHFVTX85,38
NP I PoOAcciona- ------EURMCE263,20
NP I PoOACS Activ de Con- ------EURMCE128,70
NP I PoOAcuity Brands18.6. 16:44:14313,48315,30314,392,8571 407USDNYQ305,66
NP I PoOAECOM Tech18.6. 16:49:3869,2569,4069,33-0,14239 649USDNYQ69,42
NP I PoOAercap Hold18.6. 16:49:32145,80145,94145,891,22190 904USDNYQ144,12
NP I PoOAGCO18.6. 16:47:24114,26114,49114,382,1597 467USDNYQ111,97
NP I PoOAIRBUS Group NV18.6. 16:49:36191,88191,92191,882,60776 345EURPAR187,02
NP I PoOAirbus Grp Unsp ADR18.6. 16:49:13--55,002,8662 353USDPNK53,47
NP I PoOALAMO GROUP18.6. 16:49:08160,80162,22161,513,4255 259USDNYQ156,17
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,37
NP I PoOALFA LAVAL AB18.6. 16:48:34555,40555,60555,201,46283 229SEKSTO547,20
NP I PoOAllg Bau Porr18.6. 16:48:2244,5044,6544,65-1,6517 092EURVIE45,40
NP I PoOAlstom18.6. 16:49:3316,1716,1816,18-0,06615 061EURPAR16,19
NP I PoOAlstom Unsp ADR18.6. 16:48:21--1,811,12131 182USDPNK1,79
NP I PoOALTA18.6. 14:59:261,541,581,582,931 144PLNWSE1,54
NP I PoOAmeresco18.6. 16:49:4828,1928,2828,253,52101 421USDNYQ27,29
NP I PoOAmetek Inc18.6. 16:47:37237,71238,08237,992,91519 345USDNYQ231,27
NP I PoOAmpli18.6. 11:00:001,111,111,110,0055PLNWSE1,11
NP I PoOAndritz AG17.6. 13:30:29--1 930,000,000CZKPSE-KOBOS1 930,00
NP I PoOApogee Enter18.6. 16:48:4341,0641,5141,293,5055 444USDNSQ39,89
NP I PoOAPS S.A.18.6. 16:14:155,956,106,10-2,401 835PLNWSE6,25
NP I PoOArcadis18.6. 16:46:5734,0434,1034,10-0,2938 620EURAEX34,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,31
NP I PoOArmstrong World18.6. 16:49:21159,88160,57160,003,9733 127USDNYQ153,89
NP I PoOAssa Abloy -B-18.6. 16:49:38342,30342,40342,300,65982 464SEKSTO340,10
NP I PoOAstec Industries18.6. 16:42:3555,2855,6555,203,8253 153USDNSQ53,17
NP I PoOAtlas Copco Rg-A18.6. 16:49:28195,95196,00195,951,292 308 962SEKSTO193,45
NP I PoOAtlas Copco Rg-B18.6. 16:49:41172,50172,60172,501,08594 464SEKSTO170,65
NP I PoOAtlas Copco Sp ADR18.6. 16:37:41--18,041,753 242USDPNK17,73
NP I PoOAtrem18.6. 16:49:4655,4055,7055,40-2,1210 569PLNWSE56,60
NP I PoOAvon Rubber18.6. 16:48:1517,2617,3017,27-0,4141 875GBPLSE17,34
NP I PoOAztec18.6. 13:31:591,351,401,400,0050PLNWSE1,40
NP I PoOAZZ Inc18.6. 16:45:33154,61155,71155,352,2071 594USDNYQ152,01
NP I PoOBAE Systems18.6. 16:49:4518,2818,2918,29-1,961 439 275GBPLSE18,65
NP I PoOBAE Systems Depository Receipt18.6. 16:48:29--96,88-1,9370 931USDPNK98,79
NP I PoOBalfour Beatty18.6. 16:47:458,678,688,680,06283 846GBPLSE8,67
NP I PoOBAM Groep NV18.6. 16:48:0612,5312,5512,552,45818 911EURAEX12,25
NP I PoOBauma18.6. 13:54:0356,0057,5058,50-0,85144PLNWSE59,00
NP I PoOBaywa AG18.6. 9:53:59-11,7011,450,00150EURGER11,45
NP I PoOBaywa AG18.6. 16:25:332,452,492,490,2017 424EURGER2,48
NP I PoOBE Group18.6. 16:25:0025,4025,7025,50-5,2011 511SEKSTO26,90
NP I PoOBekaert18.6. 16:48:4241,8041,9541,90-1,4112 265EURBRU42,50
NP I PoOBelden CDT18.6. 16:46:45124,97125,58124,974,14114 340USDNYQ120,00
NP I PoOBidvest Depository Receipt18.6. 16:40:53--29,810,371 979USDPNK29,70
NP I PoOBilfinger Berger18.6. 16:49:2286,2586,3586,35-1,9330 034EURGER88,05
NP I PoOBoeing18.6. 16:49:34223,70223,99224,08-0,693 412 534USDNYQ225,63
NP I PoOBoeing CDR-Reg S- ------CADTOR37,60
NP I PoOBom CRP-3- ------CADTOR18,27
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,73
NP I PoOBombardier Rg-B-SV- ------CADTOR303,18
NP I PoOBouygues18.6. 16:49:4250,4650,5050,480,12328 165EURPAR50,42
NP I PoOBowim18.6. 16:07:337,607,707,70-0,775 372PLNWSE7,76
NP I PoOBrady Corp18.6. 16:49:2084,1184,3084,210,9051 413USDNYQ83,45
NP I PoOBrenntag18.6. 16:49:1153,7853,8453,86-2,07111 639EURGER55,00
NP I PoOBudimex18.6. 16:49:58713,80714,20713,80-2,7333 168PLNWSE733,80
NP I PoOBunzl18.6. 16:49:2124,6624,6824,66-2,61125 942GBPLSE25,32
NP I PoOBurckhardt18.6. 16:48:23492,50493,50493,001,023 837CHFSWX488,00
NP I PoOCAE Inc- ------CADTOR36,32
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine18.6. 16:47:2243,5043,6443,58-2,8129 760EURPAR44,84
NP I PoOCaterpillar18.6. 16:49:29988,41989,59988,893,451 387 694USDNYQ955,92
NP I PoOCeres Pwr Hldgs Rg18.6. 16:49:045,765,785,770,61602 000GBPLSE5,73
NP I PoOCITIC Pacific Depository Receipt18.6. 15:30:01--8,481,1725USDPNK8,38
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys18.6. 16:49:451 967,191 970,981 970,892,0392 765USDNYQ1 931,77
NP I PoOCommercial Vhcle18.6. 16:49:274,995,015,00-5,48230 343USDNSQ5,29
NP I PoOConstr Auxiliar Br- ------EURMCE62,30
NP I PoOCostain18.6. 16:40:402,082,092,09-0,71408 412GBPLSE2,10
NP I PoOCummins18.6. 16:49:38724,14724,97724,770,97301 618USDNYQ717,78
NP I PoOCurtiss Wright18.6. 16:49:39775,96778,56776,78-0,0789 479USDNYQ777,29
NP I PoODAIKIN IND Depository Receipt18.6. 16:49:40--14,851,0639 270USDPNK14,69
NP I PoODanaher Corp18.6. 16:49:28177,33177,41177,42-0,191 134 046USDNYQ177,76
NP I PoODeceuninck18.6. 16:45:112,302,322,30-1,2990 450EURBRU2,33
NP I PoODeere & Co18.6. 16:49:39591,73592,32592,020,60315 571USDNYQ588,47
NP I PoODeutz18.6. 16:49:189,869,889,87-0,65272 501EURGER9,94
NP I PoODMG MORI SEIKI AG18.6. 14:26:3346,8047,0046,80-0,64140EURGER47,10
NP I PoODonaldson Co Inc18.6. 16:48:5186,5586,6986,621,49153 350USDNYQ85,35
NP I PoODover18.6. 16:49:52224,20224,63224,421,64257 484USDNYQ220,79
NP I PoODucommun18.6. 16:48:07162,17163,96163,07-0,2641 201USDNYQ163,49
NP I PoODuerr18.6. 16:44:1619,3419,4219,38-0,7244 096EURGER19,52
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries18.6. 16:48:34453,42454,85453,94-1,61127 714USDNYQ461,38
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.6. 16:49:38421,77422,22421,872,99755 474USDNYQ409,64
NP I PoOEFH Zurawie18.6. 16:48:361,491,531,532,3539 438PLNWSE1,49
NP I PoOEiffage18.6. 16:48:57130,60130,70130,650,3139 977EURPAR130,25
NP I PoOEkobox18.6. 16:24:461,701,751,755,1129 543PLNWSE1,67
NP I PoOEkopol18.6. 14:19:486,406,606,500,007PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX8,91
NP I PoOElektron18.6. 16:19:000,210,230,22-6,097 135GBPLSE,22
NP I PoOElektrotim18.6. 16:49:2152,2552,7552,75-4,0916 383PLNWSE55,00
NP I PoOEMCOR Group18.6. 16:49:05842,53847,12844,632,07137 651USDNYQ827,50
NP I PoOEmerson Electric18.6. 16:49:38151,09151,24151,201,48904 886USDNYQ149,00
NP I PoOEnergoaparatura18.6. 15:00:003,36-3,500,0013PLNWSE3,50
NP I PoOEnergoinstal18.6. 15:43:021,801,841,84-1,0811 704PLNWSE1,86
NP I PoOEnerSys18.6. 16:49:47230,98232,16231,651,74106 678USDNYQ227,68
NP I PoOErbud18.6. 16:22:2725,6025,9025,95-1,33580PLNWSE26,30
NP I PoOESCO Technologie18.6. 16:47:24336,21338,93337,571,1559 955USDNYQ333,72
NP I PoOExail Technologies18.6. 16:49:37106,40106,80106,700,9546 708EURPAR105,70
NP I PoOExel Industries18.6. 16:43:2121,8022,0022,00-0,451 700EURPAR22,10
NP I PoOFANUC- ------JPYTYO7 515,00
NP I PoOFANUC Depository Receipt18.6. 16:48:34--23,752,3983 816USDPNK23,19
NP I PoOFasing18.6. 15:56:3914,3014,8014,30-3,3838PLNWSE14,80
NP I PoOFastenal Co18.6. 16:49:3245,8745,8845,882,221 880 715USDNSQ44,88
NP I PoOFederal Signal18.6. 16:47:35119,10119,33119,024,56169 306USDNYQ113,83
NP I PoOFERRO18.6. 16:23:4731,6031,9031,70-0,945 697PLNWSE32,00
NP I PoOFinning Intl- ------CADTOR97,67
NP I PoOFlowserve18.6. 16:49:0680,5180,6980,602,12241 365USDNYQ78,93
NP I PoOFLSmidth18.6. 16:49:00504,00505,00504,50-1,0848 200DKKCPH510,00
NP I PoOFluor18.6. 16:49:0152,9352,9752,931,95543 771USDNYQ51,92
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co18.6. 16:49:3342,2642,9042,582,2855 896USDNSQ41,63
NP I PoOFrauenthal18.6. 13:30:0223,0020,0022,800,0060EURVIE22,80
NP I PoOFreightCar Amer18.6. 16:49:309,439,489,482,8264 967USDNSQ9,22
NP I PoOFuelCell En Preferred Stock17.6. 23:20:00--428,000,47208USDPNK428,00
NP I PoOGE Aero Rg- ------CADTOR46,65
NP I PoOGEA Group18.6. 16:49:0559,5059,6059,55-0,75137 373EURGER60,00
NP I PoOGeberit18.6. 16:49:14525,00525,40525,200,6536 487CHFVTX521,80
NP I PoOGeneral Dynamics18.6. 16:49:35354,96355,48355,20-2,10427 235USDNYQ362,83
NP I PoOGeorg Fischer Rg18.6. 16:49:4344,8044,8644,862,6582 784CHFSWX43,70
NP I PoOGibraltar Inds18.6. 16:47:2941,6641,9241,753,0455 546USDNSQ40,52
NP I PoOGraco Inc18.6. 16:49:1776,5176,6276,571,72176 770USDNYQ75,27
NP I PoOGrainger WW Inc18.6. 16:49:591 352,181 353,691 352,943,1977 214USDNYQ1 311,10
NP I PoOGranite Constr18.6. 16:47:45146,30146,77146,542,23117 493USDNYQ143,34
NP I PoOGreenbrier18.6. 16:49:2750,6951,0050,853,1564 425USDNYQ49,29
NP I PoOGriffon18.6. 16:48:5392,5392,8992,664,3076 411USDNYQ88,84
NP I PoOHammond Power- ------CADTOR318,48
NP I PoOHaulotte Group18.6. 15:56:452,182,232,231,362 422EURPAR2,20
NP I PoOHEICO Corp18.6. 16:46:11338,30339,87339,000,4986 833USDNYQ337,33
NP I PoOHeidelberger Dru18.6. 16:46:061,531,541,53-0,52495 283EURGER1,54
NP I PoOHeijmans NV18.6. 16:48:10116,20116,40116,301,0449 246EURAEX115,10
NP I PoOHexagon Rg-B18.6. 16:49:5681,7481,8081,78-1,753 128 868SEKSTO83,24
NP I PoOHexcel18.6. 16:48:5698,6898,9798,68-1,17229 341USDNYQ99,85
NP I PoOHiab Oyj18.6. 15:52:5255,4055,5055,40-1,0741 838EURHEL56,00
NP I PoOHOCHTIEF AG18.6. 16:48:57511,50512,50511,500,0022 292EURGER511,50
NP I PoOHORTICO18.6. 14:07:407,307,357,25-1,362 437PLNWSE7,35
NP I PoOH-Power PLC18.6. 16:49:360,130,130,130,782 312 353GBPLSE,13
NP I PoOHuntington18.6. 16:49:47286,20287,43286,82-3,39110 165USDNYQ296,89
NP I PoOHurco Cos Inc18.6. 16:49:0321,8122,2022,010,073 867USDNSQ21,99
NP I PoOHydrapres17.6. 18:07:270,440,460,450,001 320PLNWSE,45
NP I PoOHydrotor18.6. 15:52:0314,0014,6514,7014,841 564PLNWSE12,80
NP I PoOChemring Group18.6. 16:49:444,884,894,88-1,651 206 127GBPLSE4,97
NP I PoOChina Communictn- ------HKDHKG4,14
NP I PoOIDEX18.6. 16:48:14226,60226,96226,791,38152 548USDNYQ223,69
NP I PoOIllinois Tool18.6. 16:49:37268,37268,53268,512,44393 197USDNYQ262,11
NP I PoOIMI18.6. 16:48:5730,3030,3230,321,95303 478GBPLSE29,74
NP I PoOIMS18.6. 16:35:0523,7523,9023,90-0,4215 796EURPAR24,00
NP I PoOInnotec TSS11.6. 12:38:017,507,807,500,00260EURFRA7,50
NP I PoOInnovative Sol18.6. 16:49:1516,7816,9716,942,2340 183USDNSQ16,57
NP I PoOINPRO18.6. 14:03:207,557,657,651,32417PLNWSE7,55
NP I PoOInstal Krakow18.6. 13:44:5737,4037,7037,40-2,60299PLNWSE38,40
NP I PoOINSTALLUX17.6. 11:30:13494,00498,00494,000,0015EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock18.6. 16:44:3524,1824,2224,200,0858 607EURGER24,18
NP I PoOKardex18.6. 16:49:08235,00236,00235,001,087 186CHFSWX232,50
NP I PoOKawasaki Heavy- ------JPYTYO3 266,00
NP I PoOKBR18.6. 16:49:2332,7332,7832,76-3,43465 783USDNYQ33,92
NP I PoOKCI Konecranes18.6. 15:51:0227,2827,3227,30-1,0261 816EURHEL27,58
NP I PoOKeller Group PLC18.6. 16:43:5026,7226,8226,70-0,6752 467GBPLSE26,88
NP I PoOKennametal Inc18.6. 16:49:2036,7636,9336,771,13170 795USDNYQ36,36
NP I PoOKeppel Sp ADR18.6. 16:49:15--17,40-3,604 721USDPNK18,05
NP I PoOKHD Humboldt18.6. 10:07:481,801,891,80-1,641 137EURGER1,82
NP I PoOKier Group18.6. 16:47:542,082,092,080,10641 801GBPLSE2,08
NP I PoOKingspan Group- ------EURISE87,30
NP I PoOKloeckner18.6. 16:46:5812,3412,3812,36-0,4828 084EURGER12,42
NP I PoOKoelner18.6. 15:33:3613,9014,3514,353,613PLNWSE13,85
NP I PoOKoenig & Bauer18.6. 15:54:458,588,638,58-1,27857EURGER8,69
NP I PoOKOMATSU- ------JPYTYO6 650,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.6. 16:46:39--41,540,4613 368USDPNK41,35
NP I PoOKon Philips18.6. 16:49:0623,3423,3523,360,91920 842EURAEX23,15
NP I PoOKone Corp18.6. 15:54:1748,9648,9848,96-0,89394 054EURHEL49,40
NP I PoOKrakchemia18.6. 16:09:390,290,300,290,34108 658PLNWSE,29
NP I PoOKratos Defense18.6. 16:49:5453,6653,7253,66-4,451 194 329USDNSQ56,16
NP I PoOKrones18.6. 16:47:38114,80115,00114,800,0030 394EURGER114,80
NP I PoOKSB18.6. 16:14:04870,00882,00872,00-0,91117EURGER880,00
NP I PoOKSB Preferred Stock18.6. 16:19:27861,00865,00866,00-0,23903EURGER868,00
NP I PoOLarsen & Toubro Depository Receipt18.6. 16:31:1744,0544,3044,05-0,2373 974USDLIB44,15
NP I PoOLatecoere18.6. 16:21:340,010,020,01-2,00396 045EURPAR,02
NP I PoOLegrand18.6. 16:49:38150,85150,90150,854,07492 231EURPAR145,00
NP I PoOLena Lighting18.6. 16:29:432,292,302,300,442 161PLNWSE2,29
NP I PoOLennox Intl18.6. 16:47:05537,67540,00538,714,3888 874USDNYQ516,11
NP I PoOLeonardo S.p.A.- ------EURMIL52,31
NP I PoOLeonardo Unsp ADR18.6. 16:48:52--29,52-3,3725 498USDPNK30,55
NP I PoOLindab AB18.6. 16:49:01135,70135,90135,90-0,22108 397SEKSTO136,20
NP I PoOLindsay Manufact18.6. 16:48:26118,29118,91118,602,1552 022USDNYQ116,10
NP I PoOLISI18.6. 16:36:3866,8067,1066,90-1,047 745EURPAR67,60
NP I PoOLockheed Martin18.6. 16:49:35512,56513,19512,88-3,65586 064USDNYQ532,32
NP I PoOLUG18.6. 16:41:361,551,601,55-1,902 230PLNWSE1,58
NP I PoOMakrum18.6. 16:00:354,554,624,55-1,524 755PLNWSE4,62
NP I PoOManitou BF18.6. 16:28:4920,8521,0020,85-1,425 007EURPAR21,15
NP I PoOMarubeni Unsp ADR18.6. 16:49:07--306,001,274 318USDPNK302,17
NP I PoOMasco18.6. 16:49:3275,8775,9275,924,54555 568USDNYQ72,62
NP I PoOMaschinenfa Heid8.6. 17:50:050,751,501,2566,67235EURVIE,75
NP I PoOMasTec18.6. 16:49:22378,46379,06379,061,11227 329USDNYQ374,91
NP I PoOMasterplast18.6. 15:34:172 680,002 690,002 680,00-0,743 173HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA18.6. 15:38:2514,5014,8014,801,37179PLNWSE14,60
NP I PoOMera Schody12.6. 17:59:450,981,061,068,162PLNWSE,98
NP I PoOMiddleby Corp18.6. 16:48:57170,15170,94170,453,4575 802USDNSQ164,77
NP I PoOMikron Holding18.6. 15:44:5416,2516,3516,30-2,401 463CHFSWX16,70
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,67
NP I PoOMirbud18.6. 16:48:5910,8810,9610,95-0,4584 499PLNWSE11,00
NP I PoOMitsubishi- ------JPYTYO4 610,00
NP I PoOMITSUI & CO- ------JPYTYO4 719,00
NP I PoOMITSUI & CO Depository Receipt18.6. 16:47:32--588,47-0,042 129USDPNK588,71
NP I PoOMOJ S.A.16.6. 18:01:211,581,681,600,00400PLNWSE1,58
NP I PoOMolins PLC18.6. 16:01:272,402,502,443,8329 501GBPLSE2,35
NP I PoOMorgan Sindall18.6. 16:49:1047,0447,0847,060,5612 613GBPLSE46,80
NP I PoOMostostal Plock18.6. 9:00:0111,7511,9011,90-1,6551PLNWSE12,10
NP I PoOMostostal Warsaw18.6. 15:40:043,883,893,83-1,038 371PLNWSE3,87
NP I PoOMostostal Zabrze18.6. 16:44:566,406,456,450,7812 424PLNWSE6,40
NP I PoOMSC Industrial18.6. 16:49:13117,82118,10117,902,3668 451USDNYQ115,18
NP I PoOMTU Aero Engines18.6. 16:49:18338,80339,00338,802,5772 857EURGER330,30
NP I PoOMueller Ind18.6. 16:47:43137,56138,66138,12-0,16121 066USDNYQ138,33
NP I PoOMueller Water18.6. 16:49:4426,1426,1926,172,01243 084USDNYQ25,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,60
NP I PoONational Presto18.6. 16:44:40128,62129,44128,78-0,5326 578USDNYQ129,47
NP I PoONexans18.6. 16:49:25154,30154,50154,400,8541 239EURPAR153,10
NP I PoONIBE Industrie Rg-B18.6. 16:49:4635,3135,3235,31-1,426 291 922SEKSTO35,82
NP I PoONicolas Correa- ------EURMCE9,70
NP I PoONKT Holding A/S18.6. 16:49:001 005,001 007,001 006,00-0,7948 140DKKCPH1 014,00
NP I PoONN Inc18.6. 16:47:462,812,822,821,44103 084USDNSQ2,78
NP I PoONordex18.6. 16:49:1245,1045,1645,104,40426 190EURGER43,20
NP I PoONordson18.6. 16:49:20295,34296,12295,731,9089 996USDNSQ290,22
NP I PoONorthrop Grumman18.6. 16:50:00523,31524,21524,08-4,74343 626USDNYQ550,15
NP I PoOOHB18.6. 16:48:12377,50380,00379,00-0,2610 570EURGER380,00
NP I PoOOHL- ------EURMCE,48
NP I PoOOrkla- ------NOKOSL100,40
NP I PoOOshkosh Truck18.6. 16:48:16141,68142,19141,732,8992 464USDNYQ137,75
NP I PoOOutotec18.6. 15:53:5315,4715,4815,47-0,71277 369EURHEL15,58
NP I PoOOwens18.6. 16:49:13130,11130,58130,265,24171 501USDNYQ123,78
NP I PoOP.A. Nova18.6. 16:46:1515,7015,7515,70-0,322 749PLNWSE15,75
NP I PoOPaccar Inc18.6. 16:49:37120,26120,36120,362,57806 225USDNSQ117,34
NP I PoOPalfinger18.6. 16:30:5034,3534,4034,40-1,017 624EURVIE34,75
NP I PoOParker-Hannifin18.6. 16:49:38955,01956,77956,141,08174 585USDNYQ945,97
NP I PoOPATENTUS18.6. 16:16:542,682,722,72-1,45397PLNWSE2,76
NP I PoOPfeiffer Vacuum18.6. 16:28:40168,80169,80169,800,47386EURGER169,00
NP I PoOPolimex Most18.6. 16:49:567,988,068,06-1,77522 541PLNWSE8,20
NP I PoOPonar Wadowice18.6. 14:36:360,870,880,870,2312PLNWSE,87
NP I PoOPOZBUD T&R18.6. 16:49:121,201,231,20-2,8342 203PLNWSE1,24
NP I PoOProchem18.6. 11:41:2722,8023,6023,00-2,5455PLNWSE23,60
NP I PoOProjprzem18.6. 13:12:2717,4517,8017,800,00374PLNWSE17,80
NP I PoOProto Labs18.6. 16:45:2880,6481,0780,791,5353 221USDNYQ79,57
NP I PoOPrysmian- ------EURMIL146,00
NP I PoOQinetiq Group18.6. 16:49:534,324,334,32-2,04433 404GBPLSE4,41
NP I PoOQuanta Services18.6. 16:49:26706,01708,84707,44-1,04431 067USDNYQ714,85
NP I PoORaba Automotive18.6. 15:06:582 320,002 380,002 380,002,59105HUFBUD2 320,00
NP I PoORAFAMET18.6. 16:49:5751,2052,0052,001,96958PLNWSE51,00
NP I PoORational18.6. 16:48:40668,50669,50669,00-0,302 106EURGER671,00
NP I PoOREGAL BELOIT18.6. 16:49:10229,31230,62229,973,81144 831USDNYQ221,52
NP I PoORelpol18.6. 13:24:465,625,665,62-1,401 093PLNWSE5,70
NP I PoORemak18.6. 16:35:2910,9011,5010,85-4,821 449PLNWSE11,40
NP I PoORexel18.6. 16:48:5538,4238,4538,441,2483 718EURPAR37,97
NP I PoORheinmetall18.6. 16:49:211 159,001 159,401 159,00-0,96115 861EURGER1 170,20
NP I PoORockwell Automat18.6. 16:49:06472,06473,46473,463,22162 411USDNYQ458,69
NP I PoOROCKWOOL Br/Rg-A18.6. 16:46:38228,00229,50228,001,112 701DKKCPH225,50
NP I PoOROCKWOOL Br/Rg-B18.6. 16:49:57218,80219,20219,001,77250 110DKKCPH215,20
NP I PoORolls Royce18.6. 16:49:4714,0114,0114,010,766 538 821GBPLSE13,90
NP I PoORolls-Royce Gp Depository Receipt18.6. 16:49:46--18,631,03366 514USDPNK18,44
NP I PoORosenbauer Intl18.6. 16:35:0160,4060,8060,800,661 278EURVIE60,40
NP I PoORussel Metals- ------CADTOR62,89
NP I PoOSaab Rg-B18.6. 16:49:39496,60496,90496,75-2,46691 149SEKSTO509,30
NP I PoOSaab UnSp ADS18.6. 16:48:49--25,89-2,7836 348USDPNK26,63
NP I PoOSacyr Vallehermo- ------EURMCE4,70
NP I PoOSafran18.6. 16:49:25331,80331,90331,902,44338 282EURPAR324,00
NP I PoOSafran Unsp ADR18.6. 16:49:06--95,152,4224 926USDPNK92,90
NP I PoOSaint Gobain18.6. 16:49:1179,3279,3479,360,61456 193EURPAR78,88
NP I PoOSandvik18.6. 16:49:15401,20401,30401,301,01762 289SEKSTO397,30
NP I PoOSandvik Sp ADR B18.6. 16:43:52--41,881,2680 462USDPNK41,36
NP I PoOSeco/Warwick18.6. 13:39:1941,4042,4042,80-0,93358PLNWSE43,20
NP I PoOSemperit18.6. 15:49:2514,9515,0014,90-1,322 076EURVIE15,10
NP I PoOSFC Smart Fuel C18.6. 16:49:4323,1523,2523,200,2251 252EURGER23,15
NP I PoOSGL Carbon18.6. 16:34:215,025,045,020,0028 100EURGER5,02
NP I PoOSchindler18.6. 16:48:15259,50260,00260,000,7816 283CHFSWX258,00
NP I PoOSchneider Electr18.6. 16:49:32289,25289,35289,252,30442 251EURPAR282,75
NP I PoOSiemens AG18.6. 16:50:01276,45276,50276,451,23475 912EURGER273,10
NP I PoOSIG18.6. 15:35:420,080,080,08-0,7386 132GBPLSE,08
NP I PoOSimpson Manuf18.6. 16:39:34198,78199,98199,113,8280 157USDNYQ191,79
NP I PoOSingulus Technologi18.6. 16:42:267,587,647,58-1,8177 472EURGER7,72
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF18.6. 16:49:06244,30244,50244,400,45445 628SEKSTO243,30
NP I PoOSKF18.6. 16:30:00244,50245,50245,500,825 291SEKSTO243,50
NP I PoOSKF Depository Receipt18.6. 16:44:13--25,560,484 677USDPNK25,44
NP I PoOSmiths Group18.6. 16:49:1525,9625,9825,960,35106 121GBPLSE25,87
NP I PoOSonae18.6. 16:44:391,951,961,95-1,111 703 480EURLIS1,98
NP I PoOSpeedy Hire18.6. 16:49:150,200,210,20-1,321 334 035GBPLSE,21
NP I PoOSpirax Group Plc18.6. 16:48:2471,0071,0571,001,9432 356GBPLSE69,65
NP I PoOStalexport18.6. 16:49:481,871,881,87-0,53524 292PLNWSE1,88
NP I PoOStalprofil18.6. 16:49:418,909,068,90-1,984 495PLNWSE9,08
NP I PoOStandex Intl18.6. 16:47:55308,51310,23309,894,7784 188USDNYQ295,78
NP I PoOStantec- ------CADTOR98,51
NP I PoOStaporkow18.6. 14:39:564,544,664,54-0,4451PLNWSE4,56
NP I PoOSterling Const18.6. 16:49:53854,10860,00857,002,24169 881USDNSQ838,21
NP I PoOSTRABAG18.6. 16:44:4690,6090,7090,70-2,0524 570EURVIE92,60
NP I PoOSulzer AG18.6. 16:47:56141,30141,50141,400,3513 735CHFSWX140,90
NP I PoOSUMITOMO- ------JPYTYO6 547,00
NP I PoOSumitomo Sp.ADR18.6. 16:44:44--40,63-0,3916 470USDPNK40,79
NP I PoOSW Umwelttechnik16.6. 17:50:0538,0039,8039,804,7421EURVIE38,00
NP I PoOTAMEX OBIEKTY SP18.6. 16:00:222,883,263,16-0,63756PLNWSE3,18
NP I PoOTanfield Group16.6. 9:00:130,050,050,04-7,7199 920GBPLSE,05
NP I PoOTechnotrans18.6. 16:49:2431,3531,5031,350,006 919EURGER31,35
NP I PoOTeixeira Duarte18.6. 16:45:250,470,470,47-1,564 613 540EURLIS,48
NP I PoOTeledyne Tech18.6. 16:48:17615,08618,24615,720,0673 010USDNYQ615,35
NP I PoOTerex18.6. 16:49:3867,5267,6267,615,34234 505USDNYQ64,18
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange18.6. 13:00:370,610,620,62-3,136 728PLNWSE,64
NP I PoOTextron Inc18.6. 16:47:5892,4292,6392,49-0,22265 135USDNYQ92,69
NP I PoOThales18.6. 16:49:35229,00229,20229,10-0,82116 394EURPAR231,00
NP I PoOTimken18.6. 16:49:20142,14142,39142,272,06135 697USDNYQ139,40
NP I PoOTitan Intl18.6. 16:48:487,497,517,501,9099 123USDNYQ7,36
NP I PoOTitan Machinery18.6. 16:47:4120,3320,4120,385,0068 749USDNSQ19,41
NP I PoOTOYA18.6. 16:49:409,429,449,42-0,32248 603PLNWSE9,45
NP I PoOTrakcja Polska18.6. 16:48:513,613,653,62-1,63232 235PLNWSE3,68
NP I PoOTransDigm18.6. 16:48:541 321,871 323,791 322,650,4597 050USDNYQ1 316,75
NP I PoOTravis Perkins Rg18.6. 16:48:195,495,505,490,18115 353GBPLSE5,48
NP I PoOTrelleborg AB18.6. 16:48:59417,60417,80417,600,7254 994SEKSTO414,60
NP I PoOTrex Company Inc18.6. 16:48:5548,2448,3348,296,24369 381USDNYQ45,45
NP I PoOTrinity Indus18.6. 16:48:5435,4035,4735,423,33165 573USDNYQ34,28
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini18.6. 16:47:5577,7878,1277,88-0,0188 754USDNYQ77,89
NP I PoOUBM Realitaeten18.6. 16:49:0817,2017,3017,20-0,291 085EURVIE17,25
NP I PoOUNIBEP18.6. 16:42:3413,4013,5413,405,1822 326PLNWSE12,74
NP I PoOUnited Rentals18.6. 16:49:201 089,441 092,001 091,204,03126 725USDNYQ1 048,97
NP I PoOVallourec18.6. 16:49:4621,7521,7721,76-8,11762 603EURPAR23,68
NP I PoOValmont Indus18.6. 16:48:03570,32574,05573,191,3971 013USDNYQ565,31
NP I PoOVeidekke- ------NOKOSL183,20
NP I PoOVestas Wind Depository Receipt18.6. 16:48:01--8,86-0,6021 888USDPNK8,91
NP I PoOVicor Corp18.6. 16:48:27325,90328,69327,300,65153 277USDNSQ325,17
NP I PoOVilleroy & Boch Preferred Stock18.6. 16:36:5415,7515,9015,900,951 461EURGER15,75
NP I PoOVinci18.6. 16:49:19130,25130,30130,25-0,04515 982EURPAR130,30
NP I PoOVM Materiaux18.6. 15:46:1519,3519,4019,401,04524EURPAR19,20
NP I PoOVolex Group18.6. 16:47:235,996,016,000,47135 103GBPLSE5,97
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB18.6. 16:44:32319,00319,40318,800,1965 691SEKSTO318,20
NP I PoOVossloh AG18.6. 16:34:4864,2564,4564,45-1,537 027EURGER65,45
NP I PoOWabash National18.6. 16:47:4010,7510,8010,78-0,19250 549USDNYQ10,80
NP I PoOWabtec18.6. 16:48:28276,76277,27277,011,89252 605USDNYQ271,86
NP I PoOWacker Construct18.6. 16:47:4819,3219,4019,340,0014 743EURGER19,34
NP I PoOWartsila18.6. 15:53:4633,9633,9833,95-0,59360 678EURHEL34,15
NP I PoOWashTec18.6. 16:40:1338,2038,5038,20-2,559 082EURGER39,20
NP I PoOWatsco Inc18.6. 16:49:09397,49399,34399,243,8774 999USDNYQ384,38
NP I PoOWatts Water18.6. 16:48:23344,08346,71345,402,7064 795USDNYQ336,32
NP I PoOWeir Group18.6. 16:49:2124,9224,9624,94-0,32137 740GBPLSE25,02
NP I PoOWendel Invest18.6. 16:48:3684,7584,8084,75-0,0614 455EURPAR84,80
NP I PoOWESCO Intl18.6. 16:49:01364,71365,95365,333,8276 188USDNYQ351,88
NP I PoOWielton18.6. 16:28:355,425,455,46-0,1822 792PLNWSE5,47
NP I PoOWienerberger17.6. 9:25:01--578,200,000CZKPSE-KOBOS578,20
NP I PoOWienerberger Depository Receipt18.6. 16:19:38--5,291,346 833USDPNK5,22
NP I PoOWoodward Govn18.6. 16:49:53432,12432,53432,17-0,61290 720USDNSQ434,83
NP I PoOXylem18.6. 16:49:24112,02112,15112,101,64437 577USDNYQ110,29
NP I PoOYIT18.6. 15:54:252,602,612,61-1,3368 460EURHEL2,64
NP I PoOZamet Industry18.6. 16:40:180,920,920,92-0,22115 841PLNWSE,92
NP I PoOZastal18.6. 16:42:300,500,530,532,5039 802PLNWSE,52
NP I PoOZetkama Fabryka18.6. 14:41:1266,0067,0066,20-1,78441PLNWSE67,40
NP I PoOZUE18.6. 16:37:3712,4012,5512,40-2,361 597PLNWSE12,70
NP I PoOZumtobel18.6. 16:36:214,334,414,39-0,2346 463EURVIE4,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP