Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11741176-0,59
KB10871088-1,45
PKN127,46127,5-0,08
Msft382,43382,68-0,15
Nokia6,9346,9441,05
IBM246,5247,4-0,42
Mercedes-Benz Group AG51,6151,63-0,60
PFE26,7526,78-0,04
24.03.2026 10:51:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 10:51:23
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 -0,59 -7,00 5 603 301
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water24.3. 1:04:00P69,2087,5573,570,00309 609USDNYQ73,57
NP I PoOAmercan Water24.3. 1:04:00P133,12137,49135,730,001 728 394USDNYQ135,73
NP I PoOAmeren24.3. 1:04:00P81,33171,04106,900,001 465 639USDNYQ106,90
NP I PoOAQUA24.3. 9:19:0211,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,18
NP I PoOAtmos Energy24.3. 1:04:00P170,03199,00181,030,001 034 709USDNYQ181,03
NP I PoOAvista24.3. 1:04:00P38,5062,0638,790,00803 537USDNYQ38,79
NP I PoOBedzin24.3. 9:05:3221,0021,1521,05-2,32100PLNWSE21,55
NP I PoOBKW24.3. 10:41:58148,60148,80148,600,075 673CHFSWX148,50
NP I PoOBlack Hills Corp24.3. 1:04:00P67,90108,6668,230,00869 476USDNYQ68,23
NP I PoOBrookfield Infr24.3. 1:04:00P30,0036,5035,560,001 677 132USDNYQ35,56
NP I PoOBurgenland Hldg23.3. 17:50:0585,0083,0083,002,478EURVIE83,00
NP I PoOCal Water Svc24.3. 1:04:00P17,7847,9444,450,00497 127USDNYQ44,45
NP I PoOCdn Utilities- ------CADTOR47,22
NP I PoOCenterPnt Energy24.3. 1:04:00P38,5641,9541,760,006 406 554USDNYQ41,76
NP I PoOCentrica24.3. 10:46:391,951,951,95-0,89796 411GBPLSE1,97
NP I PoOCK Infrastructur Rg- ------HKDHKG61,90
NP I PoOCMS Energy24.3. 1:04:00P73,96119,3974,620,002 361 555USDNYQ74,62
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co24.3. 1:00:00P32,3734,3032,380,00331 066USDNSQ32,38
NP I PoOConsol Edison24.3. 1:04:00P106,21110,36109,110,001 735 271USDNYQ109,11
NP I PoOČEZ24.3. 10:51:231 174,001 176,001 176,00-0,594 750CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc24.3. 1:04:00P59,5061,0059,820,005 266 471USDNYQ59,82
NP I PoODrax Grp24.3. 10:46:288,468,488,480,4756 050GBPLSE8,44
NP I PoODTE Energy24.3. 1:04:00P130,00223,18142,290,001 448 470USDNYQ142,29
NP I PoODuke Energy24.3. 10:32:01P125,51129,14127,350,0140USDNYQ127,34
NP I PoOE.ON24.3. 10:36:39450,25453,75451,10-1,293CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 22:20:00P--21,661,69173 273USDPNK21,66
NP I PoOEdison Intl24.3. 1:04:00P69,1871,0270,670,002 526 149USDNYQ70,67
NP I PoOELEC STRASBOURG24.3. 10:46:44214,00216,00216,000,47208EURPAR215,00
NP I PoOElia System Op24.3. 10:45:52126,70127,00126,800,087 009EURBRU126,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,68
NP I PoOEnagas- ------EURMCE14,60
NP I PoOEndesa- ------EURMCE34,19
NP I PoOENEA24.3. 10:46:5721,7821,8021,78-1,3645 167PLNWSE22,08
NP I PoOENEFI AM23.3. 13:53:13218,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,07
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 22:20:00P--10,550,09675 690USDPNK10,55
NP I PoOEnergia De Port24.3. 10:46:404,304,314,300,141 226 500EURLIS4,30
NP I PoOEnergie B Wurtt24.3. 9:51:0367,8069,6067,80-0,591EURGER68,20
NP I PoOEngie24.3. 10:46:3226,3826,3926,380,15432 107EURPAR26,34
NP I PoOEngie Sp ADR23.3. 22:20:00P--30,831,1598 719USDPNK30,83
NP I PoOEntergy24.3. 1:04:00P98,60108,66101,340,002 715 124USDNYQ101,34
NP I PoOEVN24.3. 10:35:0726,8526,9526,950,1916 097EURVIE26,90
NP I PoOFirstEnergy Corp24.3. 1:04:00P48,3849,5848,770,004 139 903USDNYQ48,77
NP I PoOFortis- ------CADTOR75,69
NP I PoOFortum Oyj24.3. 9:50:5520,5220,5420,530,44117 861EURHEL20,44
NP I PoOGas Natural- ------EURMCE25,46
NP I PoOGenie Energy24.3. 1:04:00P12,0122,4814,230,0089 906USDNYQ14,23
NP I PoOHawaiian Elec24.3. 1:04:00P14,1814,8614,400,003 225 334USDNYQ14,40
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt23.3. 22:20:00P--0,919,368 019USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils24.3. 1:04:00P50,90198,59126,610,00242 517USDNYQ126,61
NP I PoOChina Water- ------HKDHKG4,95
NP I PoOIberdrola SA- ------EURMCE19,08
NP I PoOIDACORP24.3. 1:04:00P--136,650,86313 337USDNYQ136,65
NP I PoOJersey24.3. 10:33:454,304,404,351,16482GBPLSE4,30
NP I PoOKogeneracja24.3. 10:17:5568,6068,8068,60-1,86650PLNWSE69,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group24.3. 1:04:00P19,9321,2020,090,002 583 495USDNYQ20,09
NP I PoOMGE Energy24.3. 1:00:00P75,44121,7776,110,00474 179USDNSQ76,11
NP I PoOMiddlesex Water24.3. 1:00:00P50,5280,4850,920,00161 693USDNSQ50,92
NP I PoOMVV Energie23.3. 17:15:2030,3030,6030,900,983 538EURGER30,60
NP I PoONatl Grid Rg24.3. 10:46:3012,2012,2112,200,761 209 391GBPLSE12,11
NP I PoONextEra Energy24.3. 10:42:51P88,8091,6390,20-0,03578USDNYQ90,23
NP I PoONiSource24.3. 1:04:00P45,1148,7045,470,002 447 992USDNYQ45,47
NP I PoONorthern Electrc Preferred Stock23.3. 15:44:281,231,261,23-1,20137 015GBPLSE1,25
NP I PoONRG Energy24.3. 10:21:13P147,00154,49151,00-0,5117USDNYQ151,77
NP I PoOOGE Energy Corp24.3. 1:04:00P46,2874,6446,650,002 252 330USDNYQ46,65
NP I PoOOneok Inc24.3. 10:33:31P88,8790,6389,990,08276USDNYQ89,92
NP I PoOOrmat Tech24.3. 10:33:57P108,24108,80108,96-0,16843USDNYQ109,14
NP I PoOOtter Tail24.3. 1:00:00P85,24136,7486,000,00204 535USDNSQ86,00
NP I PoOPEP24.3. 10:36:5950,0050,2050,20-3,091 823PLNWSE51,80
NP I PoOPG E24.3. 10:14:03P17,1317,4617,390,004USDNYQ17,39
NP I PoOPinnacle West24.3. 1:04:00P89,68156,1197,570,001 027 733USDNYQ97,57
NP I PoOPlambck Neu Enrg24.3. 10:19:257,938,028,02-1,232 337EURGER8,12
NP I PoOPNM Resources24.3. 1:04:00P23,4092,3458,420,001 779 117USDNYQ58,42
NP I PoOPolska Grupa Energetyczna24.3. 10:46:579,419,429,42-2,22500 726PLNWSE9,63
NP I PoOPortland Gen Ele24.3. 1:04:00P25,1381,4250,890,001 450 491USDNYQ50,89
NP I PoOPPL24.3. 1:04:00P36,6138,8336,900,006 804 177USDNYQ36,90
NP I PoOPublic Power24.3. 10:46:3218,2718,2818,27-1,0336 198EURATH18,46
NP I PoOPublic Srvce Ent24.3. 1:04:00P76,6480,6379,820,002 329 022USDNYQ79,82
NP I PoORed Electrica- ------EURMCE14,45
NP I PoOREN24.3. 10:43:413,703,713,710,1424 222EURLIS3,70
NP I PoORubis24.3. 10:43:1732,9433,0032,940,0617 721EURPAR32,92
NP I PoORWE24.3. 9:25:011 339,001 349,001 353,40-0,2210CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 22:20:00P--64,11-0,0691 798USDPNK64,11
NP I PoOSempra Energy24.3. 1:04:00P92,2395,6493,460,003 344 141USDNYQ93,46
NP I PoOSevern Trent24.3. 10:46:1829,2329,2529,250,0736 031GBPLSE29,23
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern24.3. 1:04:00P92,6295,4093,750,005 142 945USDNYQ93,75
NP I PoOSouthwest Gas24.3. 10:42:03P34,77137,3286,190,42623USDNYQ85,83
NP I PoOSSE24.3. 10:46:2824,8724,8924,88-0,34293 241GBPLSE24,96
NP I PoOStar Gas Partner Units24.3. 1:04:00P5,0319,7312,510,0032 345USDNYQ12,51
NP I PoOSubrbn Propane Units24.3. 1:04:00P8,1432,4020,250,00109 819USDNYQ20,25
NP I PoOTAURON Pol Energ24.3. 10:46:568,808,828,80-1,121 006 028PLNWSE8,90
NP I PoOTerna- ------EURMIL9,37
NP I PoOTESGAS24.3. 9:15:541,992,012,011,77100PLNWSE1,98
NP I PoOThe AES Corp24.3. 10:14:05P14,0514,1514,06-0,14140USDNYQ14,08
NP I PoOTokyo Elec Power- ------JPYTYO617,30
NP I PoOTokyo Elec Power Depository Receipt23.3. 22:20:00P--4,130,824 948USDPNK4,13
NP I PoOUGI24.3. 1:04:00P34,0039,3235,980,001 494 800USDNYQ35,98
NP I PoOUnited Utilities24.3. 10:46:1812,5912,5912,590,2485 798GBPLSE12,56
NP I PoOVeolia Environ24.3. 10:46:1331,3931,4031,40-0,03363 896EURPAR31,41
NP I PoOVerbund AG12.3. 16:15:171 545,501 595,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 22:20:00P--15,251,52400USDPNK15,25
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water24.3. 1:00:00P30,1234,5030,360,00388 892USDNSQ30,36
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.3. 10:38:4217,3417,3617,360,00600PLNWSE17,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.3. 10:52:213 536,19-1,213 579,4023.03.2026
PX Indexvypsat24.3. 11:07:172 501,41-1,402 536,9323.03.2026
Warsaw SE WIG Indexvypsat24.3. 10:52:00118 735,69-1,00119 931,5423.03.2026
Zdroj: BCPP