Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,79
PKN8383,130,52
Msft537,14537,192,50
Nokia3,53,5442,31
IBM251,45251,590,59
Mercedes-Benz Group AG48,7548,765-0,67
PFE23,5923,60,43
04.08.2025 19:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2025 16:15:04
Daldrup & Soehne (4DSG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,70 -1,79 -0,25 35 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Daldrup & Soehne - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,03
NP I PoOAker- ------NOKOSL695,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR2,31
NP I PoOAlliance Rsc4.8. 19:04:0026,6626,7326,680,3484 746USDNSQ26,59
NP I PoOAltaGas- ------CADTOR41,28
NP I PoOAminex4.8. 16:28:270,020,020,02-0,413 828 920GBPLSE,02
NP I PoOAnglo Pacific4.8. 17:35:100,580,700,670,60260 017GBPLSE,67
NP I PoOARC Resources- ------CADTOR27,35
NP I PoOBaytex Energy- ------CADTOR2,90
NP I PoOBogdanka4.8. 18:02:0523,3023,5023,35-1,6818 915PLNWSE23,75
NP I PoOBonterra Energy- ------CADTOR3,63
NP I PoOBorders and Sou4.8. 17:35:190,090,100,09-2,081 162 926GBPLSE,10
NP I PoOBP4.8. 17:35:244,014,104,061,8426 821 914GBPLSE3,99
NP I PoOBP Preferred Stock4.8. 16:52:421,421,501,480,005 908GBPLSE1,48
NP I PoOBP Preferred Stock4.8. 16:19:531,621,691,66-0,061 193GBPLSE1,67
NP I PoOCabot Oil4.8. 19:03:3023,8723,8823,880,743 513 761USDNYQ23,70
NP I PoOCadogan Petrol4.8. 10:37:540,030,040,030,0038 711GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,88
NP I PoOCameco- ------CADTOR100,63
NP I PoOCapri Ener RG4.8. 17:35:222,102,272,24-1,3214 025GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,72
NP I PoOCenovus Energy- ------CADTOR20,43
NP I PoOCMB.TECH NV4.8. 17:35:267,838,148,033,2144 114EURBRU7,78
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy4.8. 18:02:062,542,552,5510,39475 864PLNWSE2,31
NP I PoOConocoPhillips4.8. 19:03:3792,8292,8592,820,061 988 251USDNYQ92,76
NP I PoOCVR Energy4.8. 19:03:0524,5324,5724,54-2,08639 467USDNYQ25,06
NP I PoODaldrup & Soehne4.8. 16:15:0413,7013,8013,70-1,792 573EURGER13,95
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,20
NP I PoODevon Energy4.8. 19:03:2931,8631,8731,87-0,863 197 563USDNYQ32,14
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.8. 19:03:4711,3711,3811,381,65399 432USDNYQ11,19
NP I PoODN Oljeselskap- ------NOKOSL13,98
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy4.8. 17:29:390,000,000,00-14,78593 176 199GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,62
NP I PoOEnbridge CRP-D- ------CADTOR21,13
NP I PoOEnbridge CRP-F- ------CADTOR21,33
NP I PoOEnbridge CRP-H- ------CADTOR22,53
NP I PoOEnbridge Inc- ------CADTOR63,73
NP I PoOEnergy Transfer LP4.8. 19:03:4417,8417,8517,840,288 025 760USDNYQ17,79
NP I PoOENI- ------EURMIL14,70
NP I PoOEnsign Ergy Svcs- ------CADTOR2,19
NP I PoOEnterprise Prodt Units4.8. 19:03:3531,0331,0431,040,961 665 999USDNYQ30,74
NP I PoOEnviTec Biogas4.8. 17:36:2219,7020,0019,652,081 923EURGER19,25
NP I PoOEOG Resources4.8. 19:03:35117,34117,41117,380,67963 113USDNYQ116,60
NP I PoOEQT4.8. 19:03:3051,8451,8651,85-0,942 327 835USDNYQ52,34
NP I PoOEquinor ASA- ------NOKOSL261,60
NP I PoOEsso S A F4.8. 17:35:1694,0095,0094,35-1,979 973EURPAR96,25
NP I PoOEuropa Oil & Gas4.8. 17:16:030,010,010,0136,0229 419 509GBPLSE,01
NP I PoOExmar NV Ord Shs4.8. 17:35:1712,0012,3612,00-2,9112 155EURBRU12,36
NP I PoOExxon Mobil4.8. 19:03:36108,10108,11108,10-1,406 564 573USDNYQ109,64
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg4.8. 17:35:0611,5711,7411,643,28759 798EURAEX11,27
NP I PoOGalp Energia4.8. 17:35:0816,2916,4016,29-0,251 430 195EURLIS16,33
NP I PoOGas Plus SpA- ------EURMIL4,32
NP I PoOGlobal Partners Units4.8. 19:02:5051,4051,9951,41-0,3310 654USDNYQ51,58
NP I PoOGolar LNG4.8. 19:03:4841,0441,0641,061,43379 663USDNSQ40,48
NP I PoOGold Oil4.8. 16:43:270,000,000,00-2,9335 943 133GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.8. 19:02:43--6,861,63291 935USDPNK6,75
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island4.8. 18:40:466,706,806,77-1,423 605USDNSQ6,87
NP I PoOGulf Keystone Pt Rg4.8. 17:35:221,461,611,58-2,22652 759GBPLSE1,62
NP I PoOHalliburton4.8. 19:03:3121,7621,7721,770,764 597 191USDNYQ21,60
NP I PoOHarbour Ener Rg4.8. 17:35:191,702,901,930,471 863 660GBPLSE1,92
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,38
NP I PoOHelix Energy Sol4.8. 19:03:075,745,755,75-2,30504 821USDNYQ5,88
NP I PoOHell Petrol4.8. 16:25:007,707,727,72-0,06117 185EURATH7,72
NP I PoOHelmerich4.8. 19:03:3015,4215,4415,43-1,47755 504USDNYQ15,66
NP I PoOHunting4.8. 17:35:172,802,962,93-1,51565 886GBPLSE2,98
NP I PoOChariot Oil4.8. 17:25:170,010,010,011,49900 646GBPLSE,01
NP I PoOChevron4.8. 19:03:30150,74150,79150,75-0,433 485 664USDNYQ151,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR114,90
NP I PoOInpex Hldg Unsp ADR4.8. 18:33:52--14,16-0,7713 563USDPNK14,27
NP I PoOIofina4.8. 17:35:150,240,270,25-3,54101 721GBPLSE,25
NP I PoOKeyera- ------CADTOR43,67
NP I PoOKinder Morgan4.8. 19:03:3028,2328,2428,240,487 169 356USDNYQ28,10
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum4.8. 18:00:004,914,954,91-0,41179 357SEKSTO4,93
NP I PoOMarathon4.8. 19:03:12166,64166,80166,690,70785 042USDNYQ165,53
NP I PoOMaurel Prom4.8. 17:35:185,065,095,08-1,45187 307EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr4.8. 16:54:345,685,945,78-1,11753USDNYQ5,84
NP I PoOMOL Magyar Olaj Depository Receipt4.8. 18:55:21--4,46-0,228 350USDPNK4,47
NP I PoOMOL-A Rg30.7. 16:04:32--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.8. 19:03:1552,6352,6752,651,54879 381USDNYQ51,85
NP I PoOMurphy Oil4.8. 19:03:5023,4723,4923,48-0,84643 995USDNYQ23,68
NP I PoOMV Oil Units4.8. 19:03:555,605,645,60-0,1836 153USDNYQ5,61
NP I PoONeste Oil4.8. 17:00:0013,6013,6113,57-1,351 107 012EURHEL13,75
NP I PoONeste Oil Depository Receipt4.8. 18:08:02--7,83-0,1917 133USDPNK7,84
NP I PoONewpark Resource4.8. 19:03:078,778,788,780,80246 163USDNYQ8,71
NP I PoONorsk Hydro ASA- ------NOKOSL61,56
NP I PoONorsk Hydro ASA Depository Receipt4.8. 18:59:30--6,070,9768 540USDPNK6,01
NP I PoONorth Europe Oil4.8. 19:00:515,355,395,386,6039 835USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL490,00
NP I PoONth Amer Constr Rg- ------CADTOR20,61
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR8,19
NP I PoOOccidental4.8. 19:03:3642,7542,7642,74-1,558 144 448USDNYQ43,41
NP I PoOOceaneering Intl4.8. 19:03:0521,4921,5121,501,56252 417USDNYQ21,17
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl4.8. 19:03:074,914,924,920,72470 909USDNYQ4,88
NP I PoOOMV4.8. 11:54:091 078,001 090,001 089,00-0,5525CZKPSE-KOBOS1 089,00
NP I PoOOMV Depository Receipt4.8. 18:33:53--12,73-1,304 558USDPNK12,90
NP I PoOONICO4.8. 18:01:2517,1017,5017,806,59476PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX6,24
NP I PoOPanoro- ------NOKOSL24,10
NP I PoOPantheon4.8. 17:35:000,200,220,22-2,427 009 254GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR20,69
NP I PoOPatterson UTI4.8. 19:03:355,455,465,45-1,712 352 242USDNSQ5,54
NP I PoOPermian Basin Units4.8. 19:01:0413,7313,7713,773,65174 236USDNYQ13,28
NP I PoOPetrel Resources1.8. 17:07:010,010,010,010,002 500GBPLSE,01
NP I PoOPetro Matad4.8. 16:49:390,010,010,01-0,706 161 360GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,79
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 664.8. 19:03:34121,09121,20121,121,27669 791USDNYQ119,60
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN4.8. 11:25:45--476,601,44260CZKPSE-KOBOS476,60
NP I PoOPrecision Dril Rg- ------CADTOR74,80
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,18
NP I PoOQFin Holdings, Inc.- ------CADTOR2,81
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources4.8. 19:03:3834,8934,9134,90-1,991 048 082USDNYQ35,61
NP I PoORegal Petroleum4.8. 17:24:350,140,190,157,5011 649GBPLSE,16
NP I PoOReliance Indu Depository Receipt4.8. 17:35:1360,0070,0063,700,31113 039USDLIB63,50
NP I PoORepsol YPF- ------EURMCE12,97
NP I PoORepsol YPF Depository Receipt4.8. 18:26:14--14,94-0,7358 600USDPNK15,05
NP I PoORex Stores4.8. 19:03:0551,1151,3951,250,5114 975USDNYQ50,99
NP I PoORl Dutch Shell Rg4.8. 11:10:09--775,60-1,2420CZKPSE-KOBOS775,60
NP I PoORockhopper Expl4.8. 17:35:140,300,790,75-1,064 986 538GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.8. 19:02:574,454,464,46-0,34817 455USDNYQ4,47
NP I PoOSabine Royalty Units4.8. 19:02:3965,9066,1165,90-0,1419 088USDNYQ65,99
NP I PoOSan Juan Basin Units4.8. 19:03:005,945,965,951,8866 628USDNYQ5,84
NP I PoOSBM Offshore4.8. 17:35:0822,1622,6022,50-0,44226 268EURAEX22,60
NP I PoOSBO AG4.8. 17:50:0028,0528,2027,90-1,4140 513EURVIE28,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,60
NP I PoOSerica Energy4.8. 17:35:261,541,851,57-3,792 479 834GBPLSE1,63
NP I PoOSchlumberger4.8. 19:03:3732,7432,7532,75-0,914 334 292USDNYQ33,05
NP I PoOSkotan4.8. 18:02:060,890,910,890,0017 338PLNWSE,89
NP I PoOSM Energy4.8. 19:03:2226,7726,7926,780,45730 450USDNYQ26,66
NP I PoOSoco Intl4.8. 17:35:110,190,220,21-0,48161 532GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL49,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy4.8. 17:35:180,470,550,492,07340 629GBPLSE,48
NP I PoOSubsea 7 Depository Receipt4.8. 17:56:53--18,88-0,87887USDPNK19,04
NP I PoOSubsea 7 SA- ------NOKOSL196,40
NP I PoOSuncor Energy- ------CADTOR53,86
NP I PoOTarga Resources4.8. 19:03:34163,91164,25164,090,72382 850USDNYQ162,92
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,68
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,39
NP I PoOTC Energy Rg- ------CADTOR66,76
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,04
NP I PoOTetra Tech4.8. 19:03:353,933,943,941,94478 791USDNYQ3,86
NP I PoOTGS Nopec Geo- ------NOKOSL74,65
NP I PoOTotal SA4.8. 17:35:1351,5351,7551,581,002 993 060EURPAR51,07
NP I PoOTransocean4.8. 19:03:412,772,782,78-1,429 417 311USDNYQ2,82
NP I PoOTrican Well Svc- ------CADTOR5,66
NP I PoOTullow Oil4.8. 17:35:270,120,200,140,001 632 598GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,63
NP I PoOValero Energy4.8. 19:03:54134,00134,10134,000,621 055 161USDNYQ133,18
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,11
NP I PoOVERBIO4.8. 17:36:2511,9311,9811,875,32162 752EURGER11,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,98
NP I PoOVOC Energy Units4.8. 19:00:142,902,922,91-0,0343 379USDNYQ2,91
NP I PoOW&T Offshore4.8. 19:03:231,691,701,70-0,28816 144USDNYQ1,70
NP I PoOWilliams Cos4.8. 19:04:0160,3760,3860,380,172 694 738USDNYQ60,27
NP I PoOWoodside Petrole Rg- ------AUDASX26,53
NP I PoOWorld Fuel Svc4.8. 19:03:0525,4125,4425,430,71166 452USDNYQ25,25
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP