Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,46502,520,20
Nokia4,2564,26-2,36
IBM286,13286,33-0,42
Mercedes-Benz Group AG53,0653,07-0,09
PFE25,5325,54-0,95
11.07.2025 17:21:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2020 18:19:50
Daldrup & Soehne (4DSG.F, Frankfurt)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,35 -0,40 -0,01 1 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Daldrup & Soehne - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,21
NP I PoOAker- ------NOKOSL671,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,26
NP I PoOAlliance Rsc11.7. 17:18:4427,1227,1727,100,9392 023USDNSQ26,85
NP I PoOAltaGas- ------CADTOR39,03
NP I PoOAminex11.7. 15:02:220,010,020,015,621 315 396GBPLSE,01
NP I PoOAnglo Pacific11.7. 17:21:250,650,650,65-0,76220 633GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,50
NP I PoOBaytex Energy- ------CADTOR2,62
NP I PoOBogdanka11.7. 16:49:5424,0524,4524,451,0319 263PLNWSE24,20
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou11.7. 16:48:510,070,070,073,01643 355GBPLSE,07
NP I PoOBP11.7. 17:21:474,024,024,023,4530 188 764GBPLSE3,89
NP I PoOBP Preferred Stock11.7. 11:42:091,651,701,690,003 500GBPLSE1,68
NP I PoOBP Preferred Stock11.7. 14:39:121,451,521,50-0,109 630GBPLSE1,49
NP I PoOCabot Oil11.7. 17:21:4625,2325,2425,240,561 014 973USDNYQ25,10
NP I PoOCadogan Petrol11.7. 15:00:210,030,040,03-4,5745 646GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR96,79
NP I PoOCapri Ener RG11.7. 16:38:392,292,302,300,4444 782GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,46
NP I PoOCenovus Energy- ------CADTOR19,64
NP I PoOCMB.TECH NV11.7. 17:20:008,308,368,362,7047 280EURBRU8,14
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy11.7. 16:49:521,811,841,84-2,3943 124PLNWSE1,88
NP I PoOConocoPhillips11.7. 17:21:4695,8295,8595,830,48993 837USDNYQ95,37
NP I PoOCVR Energy11.7. 17:21:3432,0932,1632,15-1,05108 690USDNYQ32,49
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,002 151EURGER13,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy11.7. 17:21:4734,2534,2634,260,901 520 466USDNYQ33,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 17:21:3811,2111,2211,221,72312 107USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.7. 16:41:310,000,000,000,2617 866 552GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,69
NP I PoOEnbridge CRP-D- ------CADTOR20,32
NP I PoOEnbridge CRP-F- ------CADTOR20,59
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,80
NP I PoOEnergy Transfer LP11.7. 17:21:4717,4417,4517,450,033 423 617USDNYQ17,44
NP I PoOENI- ------EURMIL14,28
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units11.7. 17:21:4432,0532,0632,05-0,01842 673USDNYQ32,05
NP I PoOEnviTec Biogas11.7. 17:12:1221,4021,8021,90-6,4110 110EURGER23,30
NP I PoOEOG Resources11.7. 17:21:38123,20123,30123,291,28494 229USDNYQ121,73
NP I PoOEQT11.7. 17:21:3654,5154,5354,520,001 134 201USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL268,90
NP I PoOEsso S A F11.7. 17:21:29113,00113,30113,104,7229 592EURPAR108,00
NP I PoOEuropa Oil & Gas11.7. 17:05:300,010,010,014,57701 957GBPLSE,01
NP I PoOExmar NV Ord Shs11.7. 17:17:5911,9211,9611,962,223 206EURBRU11,70
NP I PoOExxon Mobil11.7. 17:21:45115,45115,46115,450,452 810 175USDNYQ114,93
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,88
NP I PoOFugro Br Rg11.7. 17:21:5012,6212,6312,63-0,08236 104EURAEX12,64
NP I PoOGalp Energia11.7. 17:21:2516,4016,4116,40-0,24433 258EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units11.7. 17:05:3451,0152,9552,45-0,111 761USDNYQ52,51
NP I PoOGolar LNG11.7. 17:21:2841,1041,2041,161,3376 383USDNSQ40,62
NP I PoOGold Oil11.7. 17:19:560,000,000,00-0,8325 794 956GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.7. 17:21:01--6,501,40206 167USDPNK6,41
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.7. 17:11:116,877,066,97-1,13316USDNSQ7,05
NP I PoOGulf Keystone Pt Rg11.7. 17:21:051,651,651,65-0,241 048 071GBPLSE1,65
NP I PoOHalliburton11.7. 17:21:4523,0023,0123,013,846 231 122USDNYQ22,16
NP I PoOHarbour Ener Rg11.7. 17:21:062,052,052,050,69407 604GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol11.7. 17:21:276,616,626,61-1,27433 582USDNYQ6,69
NP I PoOHell Petrol11.7. 16:25:007,707,727,700,85188 067EURATH7,64
NP I PoOHelmerich11.7. 17:21:3217,3017,3117,290,41497 166USDNYQ17,22
NP I PoOHess11.7. 17:21:33153,09153,17153,100,70914 855USDNYQ152,04
NP I PoOHunting11.7. 17:20:213,233,243,241,73341 758GBPLSE3,19
NP I PoOChariot Oil11.7. 17:20:010,010,020,020,001 919 708GBPLSE,02
NP I PoOChevron11.7. 17:21:46155,18155,20155,190,662 271 232USDNYQ154,17
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR110,56
NP I PoOInpex Hldg Unsp ADR11.7. 17:15:50--14,643,686 200USDPNK14,12
NP I PoOIofina11.7. 15:31:560,240,250,250,4062 300GBPLSE,25
NP I PoOKeyera- ------CADTOR42,39
NP I PoOKinder Morgan11.7. 17:22:0127,8427,8527,840,202 319 091USDNYQ27,79
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum11.7. 17:21:014,914,924,91-0,93178 543SEKSTO4,96
NP I PoOMarathon11.7. 17:21:39181,47181,58181,50-0,42258 916USDNYQ182,26
NP I PoOMaurel Prom11.7. 17:18:285,255,255,252,44144 841EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr11.7. 17:12:435,555,655,560,211 752USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 17:13:41--4,47-2,4012 914USDPNK4,58
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.7. 17:21:5850,5650,6250,560,20314 775USDNYQ50,46
NP I PoOMurphy Oil11.7. 17:21:3326,5526,5726,561,30412 781USDNYQ26,22
NP I PoOMV Oil Units11.7. 17:20:405,905,985,95-0,8368 326USDNYQ6,00
NP I PoONeste Oil11.7. 16:24:4812,7212,7412,74-0,31607 794EURHEL12,78
NP I PoONeste Oil Depository Receipt11.7. 16:53:22--7,40-0,4016 187USDPNK7,43
NP I PoONewpark Resource11.7. 17:21:498,538,548,54-0,99187 896USDNYQ8,62
NP I PoONorsk Hydro ASA- ------NOKOSL61,32
NP I PoONorsk Hydro ASA Depository Receipt11.7. 17:13:33--6,06-0,7010 556USDPNK6,10
NP I PoONorth Europe Oil11.7. 16:40:274,905,004,981,844 078USDNYQ4,89
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoONth Amer Constr Rg- ------CADTOR22,84
NP I PoONuVista Energy- ------CADTOR13,95
NP I PoOObsidian Energy Rg- ------CADTOR7,53
NP I PoOOccidental11.7. 17:21:4746,2246,2346,230,832 464 784USDNYQ45,85
NP I PoOOceaneering Intl11.7. 17:21:1721,9822,0121,971,10124 116USDNYQ21,73
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,458,255,000,0015USDLIB5,00
NP I PoOOil States Intl11.7. 17:21:495,695,705,701,06104 261USDNYQ5,64
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt11.7. 16:33:13--13,75-0,69844USDPNK13,84
NP I PoOONICO11.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,96
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon11.7. 17:21:240,220,230,232,9710 456 149GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,70
NP I PoOPatterson UTI11.7. 17:21:456,606,616,610,691 401 579USDNSQ6,56
NP I PoOPermian Basin Units11.7. 17:21:4912,9212,9912,991,4136 455USDNYQ12,81
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad11.7. 17:21:140,010,010,01-26,5068 307 515GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,01
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6611.7. 17:21:49133,12133,24133,18-0,90423 621USDNYQ134,39
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN11.7. 15:19:42--504,300,46515CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,99
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.7. 17:21:1038,0338,0738,041,01334 862USDNYQ37,66
NP I PoORegal Petroleum11.7. 15:00:160,160,190,18-6,426 020GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.7. 17:20:0769,2069,3069,30-1,2830 826USDLIB70,20
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt11.7. 17:21:56--15,211,2039 371USDPNK15,03
NP I PoORex Stores11.7. 17:12:4954,7154,9854,830,9113 580USDNYQ54,33
NP I PoORl Dutch Shell Rg11.7. 10:31:52--767,002,5113CZKPSE-KOBOS767,00
NP I PoORockhopper Expl11.7. 17:21:300,620,620,627,642 089 329GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.7. 17:21:355,235,245,230,58266 859USDNYQ5,20
NP I PoOSabine Royalty Units11.7. 17:04:4366,4866,7466,660,914 141USDNYQ66,06
NP I PoOSan Juan Basin Units11.7. 17:19:536,256,276,261,6282 298USDNYQ6,16
NP I PoOSBM Offshore11.7. 17:20:5623,1623,2023,180,26115 752EURAEX23,12
NP I PoOSBO AG11.7. 17:21:5229,7029,8529,65-1,0036 669EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy11.7. 17:20:581,701,701,702,22617 598GBPLSE1,66
NP I PoOSchlumberger11.7. 17:21:4737,3237,3337,331,863 547 947USDNYQ36,65
NP I PoOSkotan11.7. 16:17:460,890,910,89-2,849 059PLNWSE,92
NP I PoOSM Energy11.7. 17:21:5429,0029,0329,032,29528 266USDNYQ28,38
NP I PoOSoco Intl11.7. 17:12:230,210,220,220,5344 672GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL46,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.7. 17:17:540,490,490,490,21353 474GBPLSE,49
NP I PoOSubsea 7 Depository Receipt11.7. 16:19:19--19,52-0,92506USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL198,40
NP I PoOSuncor Energy- ------CADTOR53,84
NP I PoOTarga Resources11.7. 17:21:17171,79171,95171,930,70128 991USDNYQ170,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech11.7. 17:21:333,593,603,60-0,55196 149USDNYQ3,62
NP I PoOTGS Nopec Geo- ------NOKOSL82,25
NP I PoOTotal SA11.7. 17:21:3153,9653,9853,970,881 856 562EURPAR53,50
NP I PoOTransocean11.7. 17:21:462,872,882,88-0,668 329 535USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil11.7. 17:20:470,160,160,16-1,371 642 400GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy11.7. 17:21:43153,87154,05153,97-0,551 032 958USDNYQ154,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO11.7. 17:20:3812,2812,3212,31-2,3064 373EURGER12,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units11.7. 17:11:102,882,892,880,3514 581USDNYQ2,87
NP I PoOW&T Offshore11.7. 17:20:371,801,811,811,40350 478USDNYQ1,78
NP I PoOWilliams Cos11.7. 17:21:3758,0858,0958,090,531 599 630USDNYQ57,78
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc11.7. 17:20:4629,3029,3329,32-0,3734 521USDNYQ29,43
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP