Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11741177-0,68
KB10911092-1,18
PKN127,981280,34
Msft383,02383,410,01
Nokia6,9386,9461,34
IBM246,5247,58-0,46
Mercedes-Benz Group AG51,7551,77-0,35
PFE26,8126,820,15
24.03.2026 12:58:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 12:55:59
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 175,00 -0,68 -8,00 10 156 076
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water24.3. 1:04:00P72,5075,5973,570,00309 609USDNYQ73,57
NP I PoOAmercan Water24.3. 12:52:15P135,00137,64135,730,0021USDNYQ135,73
NP I PoOAmeren24.3. 1:04:00P99,25108,98106,900,001 465 639USDNYQ106,90
NP I PoOAQUA24.3. 9:19:0211,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,18
NP I PoOAtmos Energy24.3. 12:00:00P177,00196,25180,15-0,4910USDNYQ181,03
NP I PoOAvista24.3. 1:04:00P38,5040,4938,790,00803 537USDNYQ38,79
NP I PoOBedzin24.3. 12:34:2221,0021,1521,10-2,09152PLNWSE21,55
NP I PoOBKW24.3. 12:52:14149,70150,00149,800,888 146CHFSWX148,50
NP I PoOBlack Hills Corp24.3. 12:00:10P67,9073,1668,500,4019USDNYQ68,23
NP I PoOBrookfield Infr24.3. 12:05:46P35,0036,2235,560,001USDNYQ35,56
NP I PoOBurgenland Hldg23.3. 17:50:0585,0083,0083,002,478EURVIE83,00
NP I PoOCal Water Svc24.3. 1:04:00P43,1545,0744,450,00497 127USDNYQ44,45
NP I PoOCdn Utilities- ------CADTOR47,22
NP I PoOCenterPnt Energy24.3. 12:42:01P41,1341,9541,930,411USDNYQ41,76
NP I PoOCentrica24.3. 12:52:301,951,951,95-0,841 370 419GBPLSE1,97
NP I PoOCK Infrastructur Rg- ------HKDHKG61,90
NP I PoOCMS Energy24.3. 12:32:37P73,5175,3775,391,0323USDNYQ74,62
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co24.3. 1:00:00P32,3932,5432,380,00331 066USDNSQ32,38
NP I PoOConsol Edison24.3. 12:43:32P107,00115,00109,110,00130USDNYQ109,11
NP I PoOČEZ24.3. 12:55:591 174,001 177,001 175,00-0,688 620CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc24.3. 12:00:06P59,5060,4159,840,03574USDNYQ59,82
NP I PoODrax Grp24.3. 12:52:148,538,548,531,13110 955GBPLSE8,44
NP I PoODTE Energy24.3. 12:10:19P140,83144,00142,290,003USDNYQ142,29
NP I PoODuke Energy24.3. 12:51:50P127,34128,03127,340,001 330USDNYQ127,34
NP I PoOE.ON24.3. 11:24:03452,00455,50456,10-0,2053CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 22:20:00P--21,661,69173 273USDPNK21,66
NP I PoOEdison Intl24.3. 12:28:47P70,1971,1670,35-0,45286USDNYQ70,67
NP I PoOELEC STRASBOURG24.3. 12:34:23215,00217,00217,000,93328EURPAR215,00
NP I PoOElia System Op24.3. 12:52:14127,20127,50127,400,5510 359EURBRU126,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,68
NP I PoOEnagas- ------EURMCE14,60
NP I PoOEndesa- ------EURMCE34,19
NP I PoOENEA24.3. 12:52:1721,7621,8021,78-1,36136 963PLNWSE22,08
NP I PoOENEFI AM23.3. 13:53:13219,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,07
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 22:20:00P--10,550,09675 690USDPNK10,55
NP I PoOEnergia De Port24.3. 12:51:404,334,334,330,791 770 917EURLIS4,30
NP I PoOEnergie B Wurtt24.3. 9:51:0367,8069,6067,80-0,591EURGER68,20
NP I PoOEngie24.3. 12:52:3026,4726,4826,470,49655 641EURPAR26,34
NP I PoOEngie Sp ADR23.3. 22:20:00P--30,831,1598 719USDPNK30,83
NP I PoOEntergy24.3. 12:43:33P100,00104,00101,900,5540USDNYQ101,34
NP I PoOEVN24.3. 12:48:0926,9527,0527,000,3720 403EURVIE26,90
NP I PoOFirstEnergy Corp24.3. 1:04:00P47,6049,0648,770,004 139 903USDNYQ48,77
NP I PoOFortis- ------CADTOR75,69
NP I PoOFortum Oyj24.3. 11:57:1720,6220,6620,640,98191 364EURHEL20,44
NP I PoOGas Natural- ------EURMCE25,46
NP I PoOGenie Energy24.3. 1:04:00P12,0115,5014,230,0089 906USDNYQ14,23
NP I PoOHawaiian Elec24.3. 12:07:15P14,3314,4914,470,494USDNYQ14,40
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt23.3. 22:20:00P--0,919,368 019USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils24.3. 1:04:00P116,00136,31126,610,00242 517USDNYQ126,61
NP I PoOChina Water- ------HKDHKG4,95
NP I PoOIberdrola SA- ------EURMCE19,08
NP I PoOIDACORP24.3. 1:04:00P117,00-136,650,00313 337USDNYQ136,65
NP I PoOJersey24.3. 11:41:364,304,404,351,16596GBPLSE4,30
NP I PoOKogeneracja24.3. 12:44:1367,6068,0068,00-2,723 819PLNWSE69,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group24.3. 1:04:00P16,8321,2020,090,002 583 495USDNYQ20,09
NP I PoOMGE Energy24.3. 1:00:00P71,0981,2576,110,00474 179USDNSQ76,11
NP I PoOMiddlesex Water24.3. 12:39:35P49,6451,1751,100,35206USDNSQ50,92
NP I PoOMVV Energie23.3. 17:15:2030,0030,7030,900,983 538EURGER30,60
NP I PoONatl Grid Rg24.3. 12:52:5212,2712,2712,271,321 818 298GBPLSE12,11
NP I PoONextEra Energy24.3. 12:52:30P90,0091,3090,21-0,022 234USDNYQ90,23
NP I PoONiSource24.3. 12:00:20P45,3646,1145,42-0,1140USDNYQ45,47
NP I PoONorthern Electrc Preferred Stock24.3. 11:30:201,231,261,240,982 006GBPLSE1,25
NP I PoONRG Energy24.3. 12:43:32P150,83156,04151,01-0,5071USDNYQ151,77
NP I PoOOGE Energy Corp24.3. 1:04:00P46,3347,3046,650,002 252 330USDNYQ46,65
NP I PoOOneok Inc24.3. 12:42:31P88,3690,7289,940,02527USDNYQ89,92
NP I PoOOrmat Tech24.3. 12:35:47P108,38109,23108,75-0,362 223USDNYQ109,14
NP I PoOOtter Tail24.3. 1:00:00P79,4291,0086,000,00204 535USDNSQ86,00
NP I PoOPEP24.3. 12:23:3350,6050,8050,60-2,322 882PLNWSE51,80
NP I PoOPG E24.3. 12:52:14P17,2617,4717,390,00635USDNYQ17,39
NP I PoOPinnacle West24.3. 1:04:00P91,00100,9997,570,001 027 733USDNYQ97,57
NP I PoOPlambck Neu Enrg24.3. 10:19:257,897,978,02-1,232 337EURGER8,12
NP I PoOPNM Resources24.3. 1:04:00P54,1659,1858,420,001 779 117USDNYQ58,42
NP I PoOPolska Grupa Energetyczna24.3. 12:52:529,499,509,50-1,37821 557PLNWSE9,63
NP I PoOPortland Gen Ele24.3. 1:04:00P49,4751,5550,890,001 450 491USDNYQ50,89
NP I PoOPPL24.3. 1:04:00P36,7537,0936,900,006 804 177USDNYQ36,90
NP I PoOPublic Power24.3. 12:52:4518,2518,2718,26-1,08103 215EURATH18,46
NP I PoOPublic Srvce Ent24.3. 11:30:04P78,7780,5079,820,003USDNYQ79,82
NP I PoORed Electrica- ------EURMCE14,45
NP I PoOREN24.3. 12:45:113,713,723,710,1441 588EURLIS3,70
NP I PoORubis24.3. 12:51:5133,1033,1633,160,7324 648EURPAR32,92
NP I PoORWE24.3. 9:25:011 338,601 348,601 353,40-0,2210CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 22:20:00P--64,11-0,0691 798USDPNK64,11
NP I PoOSempra Energy24.3. 12:40:37P93,0196,0093,460,00172USDNYQ93,46
NP I PoOSevern Trent24.3. 12:52:3029,4429,4629,450,7587 264GBPLSE29,23
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern24.3. 12:52:23P93,5094,0093,55-0,21330USDNYQ93,75
NP I PoOSouthwest Gas24.3. 10:42:03P79,1590,0086,190,42623USDNYQ85,83
NP I PoOSSE24.3. 12:52:5224,9925,0024,990,12501 488GBPLSE24,96
NP I PoOStar Gas Partner Units24.3. 1:04:00P12,4013,1312,510,0032 345USDNYQ12,51
NP I PoOSubrbn Propane Units24.3. 1:04:00P20,0420,5020,250,00109 819USDNYQ20,25
NP I PoOTAURON Pol Energ24.3. 12:52:538,878,878,87-0,362 003 203PLNWSE8,90
NP I PoOTerna- ------EURMIL9,37
NP I PoOTESGAS24.3. 12:38:331,992,012,011,77110PLNWSE1,98
NP I PoOThe AES Corp24.3. 12:52:46P14,0814,1414,080,001 263USDNYQ14,08
NP I PoOTokyo Elec Power- ------JPYTYO617,30
NP I PoOTokyo Elec Power Depository Receipt23.3. 22:20:00P--4,130,824 948USDPNK4,13
NP I PoOUGI24.3. 12:46:56P35,0236,4835,75-0,64158USDNYQ35,98
NP I PoOUnited Utilities24.3. 12:52:5212,6812,6812,680,96139 092GBPLSE12,56
NP I PoOVeolia Environ24.3. 12:52:3431,6231,6331,620,67550 668EURPAR31,41
NP I PoOVerbund AG12.3. 16:15:171 550,001 600,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 22:20:00P--15,251,52400USDPNK15,25
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water24.3. 12:00:09P29,7730,5430,560,6618USDNSQ30,36
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.3. 12:47:5017,4217,6817,400,232 945PLNWSE17,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.3. 12:58:163 548,98-0,853 579,4023.03.2026
PX Indexvypsat24.3. 13:13:092 505,56-1,242 536,9323.03.2026
Warsaw SE WIG Indexvypsat24.3. 12:58:00119 185,46-0,62119 931,5423.03.2026
Zdroj: BCPP