Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ458,2458,50,04
KB955,3956-1,11
PKN122,9122,951,03
Msft78,9278,960,18
IBM161,51161,94-0,04
DCX68,8468,860,73
PFE36,3736,45-0,25
23.10.2017 15:05:40
Indexy online
AD Index online
select
AD Index online
 

DAX Performance Mini Future Optionsschein Long 7125.30 EUR
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DAX Performance Mini Future Optionsschein Long 7125.30 EUR - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab20.10. 18:06:2910,0810,4510,342,58120PLNWSE10,34
NP I PoOLenovo Group Depository Receipt20.10. 23:20:03P--11,641,709 633USDPNK11,64
NP I PoOBrocade Com21.10. 2:10:00P11,8512,3011,900,002 593 956USDNSQ11,90
NP I PoOCD Projekt SA23.10. 15:00:10113,50113,60113,550,93100 010PLNWSE112,50
NP I PoOOest Staatsdruck12.10. 17:45:0517,0018,4816,500,0090EURVIE17,00
NP I PoOMotorola21.10. 0:40:06P--90,000,391 136 473USDNYQ90,00
NP I PoOHitachi Depository Receipt20.10. 23:19:59P--76,140,2224 390USDPNK76,14
NP I PoOIngenico23.10. 15:00:2583,4283,4483,410,69176 888EURPAR82,84
NP I PoOSpectris23.10. 15:00:2324,8724,8924,87-0,2040 238GBPLSE24,92
NP I PoOXaar PLC20.10. 17:35:154,804,884,77-0,5217 954GBPLSE4,77
NP I PoOZebra Techs21.10. 2:10:00P110,83114,50111,380,00182 305USDNSQ111,38
NP I PoONetApp21.10. 2:10:00P44,6045,2844,560,002 559 733USDNSQ44,56
NP I PoOCalix Netwrks21.10. 0:40:05P--5,703,64214 552USDNYQ5,70
NP I PoOFORTEC23.10. 14:22:1922,2822,5522,45-3,221 280EURFRA22,62
NP I PoOF5 Networks21.10. 2:10:00P118,00122,00119,480,00828 885USDNSQ119,48
NP I PoOAdva AG23.10. 15:00:265,645,655,650,11199 583EURGER5,65
NP I PoOInterDigital21.10. 2:10:00P73,0579,6575,150,00234 576USDNSQ75,15
NP I PoOHollysys Auto21.10. 2:10:00P18,0222,9022,240,00208 132USDNSQ22,24
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.10. 15:00:26P23,3023,5523,300,391 538USDNSQ23,21
NP I PoOCalAmp21.10. 2:10:00P16,8625,0022,830,00238 998USDNSQ22,83
NP I PoOMTS Systems Corp21.10. 2:10:00P49,3558,0052,500,0078 642USDNSQ52,50
NP I PoOERICSSON23.10. 15:00:4552,5052,5552,50-0,288 868 191SEKSTO52,65
NP I PoOAvid Tech21.10. 2:10:00P4,255,304,590,00110 950USDNSQ4,59
NP I PoOEXFO- ------CADTOR5,09
NP I PoOLPKF23.10. 14:41:338,328,388,350,2913 711EURGER8,33
NP I PoOAPLISENS23.10. 9:00:0011,4411,9912,300,002PLNWSE12,30
NP I PoOMicrotech Int23.10. 14:39:370,520,530,530,00248 856PLNWSE,53
NP I PoOAscom Holding23.10. 14:38:5322,5022,5522,50-0,2227 584CHFSWX22,55
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL16,44
NP I PoODaktronics Inc21.10. 2:10:00P10,0011,0010,320,00105 581USDNSQ10,32
NP I PoOIBM23.10. 15:00:46P161,51161,94162,00-0,044 153USDNYQ162,07
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market16.10. 23:19:59P--0,000,0010 000USDPNK,00
NP I PoOEuromicron23.10. 14:40:278,598,708,702,935 630EURGER8,50
NP I PoONapco21.10. 2:10:00P8,3512,1510,250,0011 852USDNSQ10,25
NP I PoOMICROWAVE VISION15.9. 17:17:069,659,669,66-0,413 701EURPAR9,66
NP I PoOOrbotech Ltd21.10. 2:10:00P40,0048,3743,980,00198 167USDNSQ43,98
NP I PoONetGear21.10. 2:10:00P47,7051,0049,300,00270 971USDNSQ49,30
NP I PoOJenoptik23.10. 15:00:1528,4228,4628,460,1987 941EURGER28,40
NP I PoOAvigilon- ------CADTOR19,24
NP I PoOParrot23.10. 14:34:4510,4510,5010,490,299 499EURPAR10,46
NP I PoOWestern Digital23.10. 15:00:41P88,0588,5088,222,0923 241USDNSQ86,41
NP I PoOBasler AG23.10. 15:00:40174,60175,00174,900,062 237EURGER174,80
NP I PoORenishaw23.10. 15:00:2947,7847,8347,83-0,2725 088GBPLSE47,96
NP I PoOAdtran Inc21.10. 2:10:00P22,0023,0021,950,00661 801USDNSQ21,95
NP I PoOIsra Vision Syst23.10. 14:53:11163,60164,00164,000,583 689EURGER163,05
NP I PoOSynaptics21.10. 2:10:00P33,0536,8536,720,00470 079USDNSQ36,72
NP I PoOSonel23.10. 10:04:128,308,488,490,0015PLNWSE8,49
NP I PoOGemalto Sp ADR20.10. 23:20:00P--19,191,727 770USDPNK19,19
NP I PoOUbiquiti Network21.10. 2:10:00P55,0065,5062,760,00382 567USDNSQ62,76
NP I PoOAmino Tech18.10. 15:00:111,831,871,89-1,6123 000GBPLSE1,86
NP I PoOPronox Technolog2.10. 18:06:040,310,350,360,001 000PLNWSE,36
NP I PoOHTC Depository Receipt23.10. 8:00:047,407,607,45-0,33300EURFRA7,48
NP I PoOKapsch TrafficCo23.10. 14:58:4649,0049,2049,00-1,001 896EURVIE49,50
NP I PoONTT System23.10. 13:07:582,112,232,16-2,7012 172PLNWSE2,22
NP I PoOItron21.10. 2:10:00P76,5584,1579,400,0099 112USDNSQ79,40
NP I PoOFiltronic20.10. 10:00:000,160,160,165,0010 000GBPLSE,16
NP I PoOHarris21.10. 0:40:06P--136,730,83437 310USDNYQ136,73
NP I PoOAT & S Austria T23.10. 15:00:4217,5517,6017,603,53147 971EURVIE17,00
NP I PoOIngenico Unsp ADR20.10. 23:20:00P--19,40-0,398 953USDPNK19,40
NP I PoOSpirent Comm23.10. 14:55:150,910,920,921,1020 648GBPLSE,91
NP I PoOIntrol23.10. 13:29:166,456,486,450,7850PLNWSE6,40
NP I PoODiebold21.10. 0:40:05P--21,30-3,402 354 154USDNYQ21,30
NP I PoOCognex Corp23.10. 14:02:01P122,00129,78122,700,215 024USDNSQ122,44
NP I PoOTKH Group15.9. 17:35:0251,1351,2051,13-1,62139 446EURAEX51,13
NP I PoONatl Instrument21.10. 2:10:00P39,7148,5344,120,00333 528USDNSQ44,12
NP I PoONokia Oyj23.10. 14:59:195,185,195,190,487 777 259EURHEL5,16
NP I PoOBoewe Systec AG16.10. 14:40:240,020,020,020,00100EURFRA,02
NP I PoOOption Intl NV23.10. 14:27:540,060,070,071,56158 750EURBRU,06
NP I PoOEVS Broadcast EQ23.10. 14:59:5032,7832,8132,810,645 369EURBRU32,60
NP I PoOBarco NV23.10. 14:58:2288,6088,7188,60-0,112 599EURBRU88,70
NP I PoOFinisar21.10. 2:10:00P22,9723,7523,030,003 718 980USDNSQ23,03
NP I PoOPar Technology21.10. 0:40:06P--11,061,3738 661USDNYQ11,06
NP I PoOPlantronics21.10. 0:40:06P--45,961,61162 807USDNYQ45,96
NP I PoONanofocus20.10. 9:50:112,512,582,59-0,35100EURGER2,58
NP I PoOAgilent Tech21.10. 0:40:05P--67,250,551 506 112USDNYQ67,25
NP I PoOGemalto23.10. 14:56:0732,3332,3432,34-0,86-EURPAR32,62
NP I PoOWincor Nixdorf23.10. 14:59:3571,0071,0671,020,0313 232EURGER71,00
NP I PoOQuanmax23.10. 15:00:1316,5016,5516,55-4,20447 440EURGER17,27
NP I PoOm-u-t AG23.10. 14:25:3316,6917,1516,90-0,213 050EURGER17,12
NP I PoOSeagate Techno23.10. 15:00:33P37,3237,4937,336,84456 007USDNSQ34,94
NP I PoOFLIR Systems23.10. 11:16:53P43,3043,4843,30-0,053USDNSQ43,32
NP I PoOVectron Systems23.10. 14:54:4620,3420,5120,37-4,9310 627EURGER21,42
NP I PoOCoherent21.10. 2:10:00P251,80277,80261,800,00260 479USDNSQ261,80
NP I PoODigi Intl21.10. 2:10:00P8,7512,7510,750,0054 989USDNSQ10,75
NP I PoOEchoStar Holding21.10. 2:10:00P51,6058,1854,890,0081 203USDNSQ54,89
NP I PoOOrsus Xelent13.10. 23:20:01P--0,02-9,091 541USDPNK,02
NP I PoOApator23.10. 14:51:1929,3029,4029,30-0,545 891PLNWSE29,46
NP I PoOQualcomm Inc23.10. 14:50:22P52,0452,3052,050,0688USDNSQ52,02
NP I PoOCisco Systems23.10. 15:00:37P34,3534,3934,390,4110 833USDNSQ34,25
NP I PoOSEIKO EPSON Depository Receipt20.10. 23:20:00P--12,501,1335 588USDPNK12,50
NP I PoOArchos23.10. 14:58:100,690,700,701,4540 552EURPAR,69
NP I PoORadware21.10. 2:10:00P13,9318,0017,190,0097 553USDNSQ17,19
NP I PoOZTE Corp Depository Receipt20.10. 23:20:01P--6,84-0,0611 250USDPNK6,84
NP I PoOApple Computer23.10. 15:00:51P156,88156,90156,880,4047 850USDNSQ156,25
NP I PoOS4E19.10. 18:30:059,109,459,300,00187PLNWSE9,30
NP I PoONCR Corp23.10. 15:00:36P33,0533,0733,050,00258USDNYQ33,05
NP I PoOLogitech Intl15.9. 17:31:1735,5535,6035,60-0,84886 261CHFSWX35,60
NP I PoONeopost23.10. 14:57:0533,3333,3733,340,0925 081EURPAR33,31
NP I PoOOPTeam23.10. 10:19:554,905,085,08-4,51760PLNWSE5,32
NP I PoOElectronics Imag21.10. 2:10:00P38,3345,0042,580,00311 352USDNSQ42,58
NP I PoOARQUES IND23.10. 14:01:150,700,710,701,307 928EURGER,71
NP I PoOFujitsu Unsp ADR20.10. 23:19:59P--39,550,182 378USDPNK39,55
NP I PoOUDT19.10. 23:19:59P--0,08-23,32752USDPNK,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP