Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ863865,50,46
KB793,5795-9,09
PKN66,2566,3-0,47
Msft0,73
Nokia3,44253,44751,04
IBM0,16
Mercedes-Benz Group AG70,9470,970,08
PFE1,91
03.05.2024 9:27:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.05.2024 9:09:43
Harbour Ener Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,86 0,56 0,02 9 254
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Harbour Ener Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,74
NP I PoOAker- ------NOKOSL612,00
NP I PoOAker Kvaerner- ------NOKOSL14,08
NP I PoOAkita Drilling- ------CADTOR1,47
NP I PoOAlliance Rsc3.5. 2:00:00--22,871,15581 462USDNSQ22,87
NP I PoOAltaGas- ------CADTOR30,40
NP I PoOAminex3.5. 9:15:410,010,010,01-2,73461 943GBPLSE,01
NP I PoOAnglo Pacific3.5. 9:10:370,820,830,831,225 074GBPLSE,82
NP I PoOARC Resources- ------CADTOR24,85
NP I PoOBaytex Energy- ------CADTOR4,86
NP I PoOBogdanka2.5. 18:00:3428,6028,7628,60-0,4940 454PLNWSE28,60
NP I PoOBonterra Energy- ------CADTOR5,61
NP I PoOBorders and Sou2.5. 17:15:080,020,030,031,15222 166GBPLSE,03
NP I PoOBP3.5. 9:22:465,145,145,13-0,471 571 542GBPLSE5,16
NP I PoOBP Preferred Stock1.5. 17:35:041,481,521,521,3317 633GBPLSE1,50
NP I PoOBP Preferred Stock2.5. 15:53:081,351,431,35-2,812 873GBPLSE1,39
NP I PoOBP Prudhoe Bay Units3.5. 2:04:01--2,261,3593 742USDNYQ2,26
NP I PoOCabot Oil3.5. 2:04:00--27,160,936 296 851USDNYQ27,16
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,15
NP I PoOCameco- ------CADTOR66,24
NP I PoOCapri Ener Rg2.5. 17:35:281,621,641,620,00251 732GBPLSE1,62
NP I PoOCdn Natural Rsc- ------CADTOR102,39
NP I PoOCenovus Energy- ------CADTOR28,17
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy2.5. 18:00:341,051,061,061,9220 520PLNWSE1,06
NP I PoOConocoPhillips3.5. 2:04:00--122,25-1,687 685 897USDNYQ122,25
NP I PoOCrescent Point- ------CADTOR11,92
NP I PoOCVR Energy3.5. 2:04:00--29,430,201 332 975USDNYQ29,43
NP I PoODaldrup & Soehne2.5. 9:05:307,107,267,281,11235EURGER7,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL268,20
NP I PoODevon Energy3.5. 2:04:00--50,34-0,1213 274 079USDNYQ50,34
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.5. 2:04:00--11,773,341 467 265USDNYQ11,77
NP I PoODN Oljeselskap- ------NOKOSL10,34
NP I PoODril-Quip Inc3.5. 2:04:00--18,542,49286 615USDNYQ18,54
NP I PoOEGPI Firecreek2.5. 23:20:00--0,000,00788 000USDPNK,00
NP I PoOEmpyrean Energy2.5. 11:21:490,000,010,00-4,021 192 512GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR17,23
NP I PoOEnbridge CRP-D- ------CADTOR17,39
NP I PoOEnbridge CRP-F- ------CADTOR17,79
NP I PoOEnbridge CRP-H- ------CADTOR19,00
NP I PoOEnbridge Inc- ------CADTOR49,83
NP I PoOEnergy Transfer Units3.5. 2:04:00--15,781,949 604 606USDNYQ15,78
NP I PoOEnerplus Rsc- ------CADTOR26,63
NP I PoOENI- ------EURMIL14,82
NP I PoOEnsign Ergy Svcs- ------CADTOR2,50
NP I PoOEnterprise Prodt Units3.5. 2:04:00--28,051,124 347 301USDNYQ28,05
NP I PoOEnviTec Biogas3.5. 9:02:2028,5029,0028,400,00573EURGER28,40
NP I PoOEOG Resources3.5. 2:04:00--131,801,424 181 430USDNYQ131,80
NP I PoOEQT3.5. 2:04:00--39,482,125 026 287USDNYQ39,48
NP I PoOEquinor ASA- ------NOKOSL299,20
NP I PoOEsso S A F3.5. 9:22:58158,20159,00158,40-4,467 795EURPAR165,80
NP I PoOEuronav3.5. 9:03:1115,7315,8015,770,905 294EURBRU15,63
NP I PoOEuropa Oil & Gas3.5. 9:19:240,010,010,012,2213 000GBPLSE,01
NP I PoOExmar NV Ord Shs3.5. 9:12:437,707,717,650,00507EURBRU7,65
NP I PoOExxon Mobil3.5. 2:04:00--116,240,1825 513 648USDNYQ116,24
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,93
NP I PoOFreehold Royalty- ------CADTOR14,00
NP I PoOFugro Br Rg3.5. 9:21:5922,8822,9422,920,6110 514EURAEX22,78
NP I PoOGalp Energia3.5. 9:22:3419,5519,5719,57-0,7134 877EURLIS19,71
NP I PoOGlobal Partners Units3.5. 2:04:01--47,661,4948 101USDNYQ47,66
NP I PoOGolar LNG3.5. 2:00:00--24,931,47852 357USDNSQ24,93
NP I PoOGold Oil3.5. 9:22:540,000,000,000,005 376 922GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.5. 23:20:00--13,361,06433 957USDPNK13,36
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island3.5. 2:00:00--7,103,3534 091USDNSQ7,10
NP I PoOGulf Keystone Pt Rg3.5. 9:19:501,161,171,160,521 246GBPLSE1,15
NP I PoOHalliburton3.5. 2:04:00--36,701,025 034 405USDNYQ36,70
NP I PoOHarbour Ener Rg3.5. 9:09:432,852,852,860,5612 350GBPLSE2,84
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,74
NP I PoOHelix Energy Sol3.5. 2:04:00--10,832,361 163 126USDNYQ10,83
NP I PoOHell Petrol2.5. 16:25:008,398,408,39-0,53148 395EURATH8,39
NP I PoOHelmerich3.5. 2:04:00--37,83-0,991 370 505USDNYQ37,83
NP I PoOHess3.5. 2:04:00--158,561,145 170 489USDNYQ158,56
NP I PoOHunting3.5. 9:20:133,573,603,570,282 953GBPLSE3,56
NP I PoOChariot Oil3.5. 9:21:440,090,090,09-0,4180 322GBPLSE,09
NP I PoOChevron3.5. 2:04:00--160,730,698 597 124USDNYQ160,73
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR93,23
NP I PoOInpex Hldg Unsp ADR2.5. 23:20:00--15,173,6938 911USDPNK15,17
NP I PoOIofina3.5. 9:13:460,190,200,19-1,34138 953GBPLSE,20
NP I PoOJohn Wood Group3.5. 9:08:121,501,511,500,3316 625GBPLSE1,50
NP I PoOKeyera- ------CADTOR34,59
NP I PoOKinder Morgan3.5. 2:04:00--18,461,2614 689 915USDNYQ18,46
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum3.5. 9:22:387,257,287,25-1,3157 546SEKSTO7,35
NP I PoOMarathon3.5. 2:04:00--182,952,222 682 721USDNYQ182,95
NP I PoOMarathon Oil3.5. 2:04:00--26,09-0,0416 106 498USDNYQ26,09
NP I PoOMaurel Prom3.5. 9:22:415,986,005,992,0529 554EURPAR5,87
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.5. 2:04:00--8,890,347 402USDNYQ8,89
NP I PoOMOL Magyar Olaj Depository Receipt2.5. 23:20:00--4,20-1,9419 328USDPNK4,20
NP I PoOMOL-A Rg29.4. 13:34:25170,00186,00176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.5. 2:04:00--41,10-1,181 377 313USDNYQ41,10
NP I PoOMurphy Oil3.5. 2:04:00--44,220,091 901 712USDNYQ44,22
NP I PoOMV Oil Units3.5. 2:04:00--9,982,9916 201USDNYQ9,98
NP I PoONeste Oil3.5. 8:27:3422,3822,3922,380,86126 059EURHEL22,19
NP I PoONeste Oil Depository Receipt2.5. 23:20:00--11,905,40122 512USDPNK11,90
NP I PoONewpark Resource3.5. 2:04:00--7,021,30730 374USDNYQ7,02
NP I PoONorsk Hydro ASA- ------NOKOSL67,80
NP I PoONorsk Hydro ASA Depository Receipt2.5. 23:20:00--6,24-0,6270 980USDPNK6,24
NP I PoONorth Europe Oil3.5. 2:04:00--7,784,1574 208USDNYQ7,78
NP I PoONorwegian Energy- ------NOKOSL560,00
NP I PoONth Amer Constr Rg- ------CADTOR28,31
NP I PoONuStar Ener Units3.5. 2:04:00--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,61
NP I PoOObsidian Energy Rg- ------CADTOR10,91
NP I PoOOccidental3.5. 2:04:00--64,660,335 504 572USDNYQ64,66
NP I PoOOceaneering Intl3.5. 2:04:00--22,521,35794 161USDNYQ22,52
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl3.5. 2:04:00--4,296,452 013 297USDNYQ4,29
NP I PoOOMV3.5. 9:11:381 094,001 107,001 100,00-1,2120CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt2.5. 23:20:00--11,840,421 330USDPNK11,84
NP I PoOONICO2.5. 17:59:547,708,008,00-1,2325PLNWSE8,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,89
NP I PoOPanoro- ------NOKOSL28,45
NP I PoOPantheon3.5. 9:20:460,330,330,332,3973 245GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR31,98
NP I PoOPatterson UTI3.5. 2:00:00--10,590,8614 922 595USDNSQ10,59
NP I PoOPermian Basin Units3.5. 2:04:00--11,570,9638 666USDNYQ11,57
NP I PoOPetrel Resources3.5. 9:01:450,020,020,020,0010 000GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,31
NP I PoOPetro Matad3.5. 9:04:450,030,030,03-1,64107 000GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,15
NP I PoOPhillips 663.5. 2:04:00--143,872,612 310 273USDNYQ143,87
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN3.5. 9:00:16374,00381,00381,00-1,2367CZKPSE-KOBOS385,75
NP I PoOPrecision Dril Rg- ------CADTOR95,78
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,68
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources3.5. 2:04:00--34,991,271 622 702USDNYQ34,99
NP I PoORegal Petroleum3.5. 9:04:030,190,190,192,491 383GBPLSE,18
NP I PoOReliance Indu Depository Receipt3.5. 9:21:3969,0069,2069,40-1,844 916USDLIB70,70
NP I PoORepsol YPF- ------EURMCE14,40
NP I PoORepsol YPF Depository Receipt2.5. 23:20:00--15,37-1,3291 460USDPNK15,37
NP I PoORex Stores3.5. 2:04:00--55,601,22157 617USDNYQ55,60
NP I PoORockhopper Expl3.5. 9:17:370,130,140,130,0011 051GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum3.5. 9:10:110,030,030,03-0,726 171GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.5. 2:04:00--6,621,071 429 958USDNYQ6,62
NP I PoOSabine Royalty Units3.5. 2:04:00--62,792,8828 860USDNYQ62,79
NP I PoOSan Juan Basin Units3.5. 2:04:00--4,161,46140 708USDNYQ4,16
NP I PoOSBM Offshore3.5. 9:20:0513,8213,8313,830,7321 762EURAEX13,73
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy3.5. 9:20:481,811,821,82-0,1528 796GBPLSE1,82
NP I PoOSchlumberger3.5. 2:04:00--47,580,898 933 610USDNYQ47,58
NP I PoOSchoeller Bleck3.5. 9:19:5342,6042,7542,650,12802EURVIE42,60
NP I PoOSkotan2.5. 18:00:341,251,291,290,005 523PLNWSE1,29
NP I PoOSM Energy3.5. 2:04:00--47,741,321 289 926USDNYQ47,74
NP I PoOSoco Intl2.5. 17:29:550,230,230,23-1,946 139GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL44,20
NP I PoOSouthwestern Ene3.5. 2:04:00--7,220,0020 827 606USDNYQ7,22
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy3.5. 9:06:580,480,490,490,0018 096GBPLSE,49
NP I PoOSubsea 7 Depository Receipt2.5. 23:20:00--16,371,63177 668USDPNK16,37
NP I PoOSubsea 7 SA- ------NOKOSL182,00
NP I PoOSuncor Energy- ------CADTOR52,03
NP I PoOTarga Resources3.5. 2:04:00--112,990,521 874 548USDNYQ112,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,53
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,20
NP I PoOTC Energy Rg- ------CADTOR49,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,25
NP I PoOTeekay Shipping3.5. 2:04:00--7,722,80577 962USDNYQ7,72
NP I PoOTetra Tech3.5. 2:04:00--3,792,432 118 213USDNYQ3,79
NP I PoOTGS Nopec Geo- ------NOKOSL122,70
NP I PoOTotal SA3.5. 9:22:4266,6466,6666,64-0,31257 700EURPAR66,85
NP I PoOTransocean3.5. 2:04:00--5,371,9020 907 460USDNYQ5,37
NP I PoOTullow Oil3.5. 9:14:240,360,380,372,215 394GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,43
NP I PoOValero Energy3.5. 2:04:00--157,341,082 416 078USDNYQ157,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,53
NP I PoOVERBIO3.5. 9:15:2620,1620,2820,22-0,1011 991EURGER20,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,06
NP I PoOVOC Energy Units3.5. 2:04:00--5,750,8831 010USDNYQ5,75
NP I PoOW&T Offshore3.5. 2:04:00--2,282,242 076 169USDNYQ2,28
NP I PoOWilliams Cos3.5. 2:04:00--38,541,725 948 885USDNYQ38,54
NP I PoOWoodside Petrole Rg- ------AUDASX27,17
NP I PoOWorld Fuel Svc3.5. 2:04:00--23,741,58435 704USDNYQ23,74
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP