Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12941296-0,23
KB104710490,48
PKN91,2191,222,67
Msft514,85515,30,30
Nokia4,8754,879-0,12
IBM281,8283,50,32
Mercedes-Benz Group AG53,1453,15-0,41
PFE24,6624,670,65
20.10.2025 12:02:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2025 11:53:11
Harbour Ener Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,99 2,80 0,05 449 791
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Harbour Ener Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,07
NP I PoOAker- ------NOKOSL726,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,18
NP I PoOAlliance Rsc18.10. 2:00:00P21,7027,1624,050,00676 062USDNSQ24,05
NP I PoOAltaGas- ------CADTOR42,47
NP I PoOAminex20.10. 11:42:510,020,020,02-2,031 319 967GBPLSE,02
NP I PoOAnglo Pacific20.10. 11:30:180,870,880,870,3458 525GBPLSE,87
NP I PoOARC Resources- ------CADTOR24,87
NP I PoOBaytex Energy- ------CADTOR3,17
NP I PoOBogdanka20.10. 11:48:3721,6021,7021,601,1718 544PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,38
NP I PoOBorders and Sou20.10. 11:51:320,110,120,1112,221 997 194GBPLSE,10
NP I PoOBP20.10. 11:56:404,134,134,130,503 343 211GBPLSE4,11
NP I PoOBP Preferred Stock17.10. 9:07:481,611,681,64-0,1513 379GBPLSE1,65
NP I PoOBP Preferred Stock17.10. 16:27:411,471,541,542,338 000GBPLSE1,51
NP I PoOCabot Oil18.10. 2:04:00P22,8022,9822,800,008 881 266USDNYQ22,80
NP I PoOCadogan Petrol17.10. 10:47:190,030,040,042,1149 758GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,19
NP I PoOCameco- ------CADTOR121,31
NP I PoOCapri Ener RG20.10. 11:17:121,871,911,901,39318GBPLSE1,88
NP I PoOCdn Natural Rsc- ------CADTOR42,19
NP I PoOCenovus Energy- ------CADTOR23,54
NP I PoOCMB.TECH NV20.10. 11:47:348,328,338,312,3481 044EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:00P--27,049,81260USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy20.10. 11:57:012,993,012,99-4,17379 875PLNWSE3,12
NP I PoOConocoPhillips20.10. 11:31:25P85,8587,1987,210,84445USDNYQ86,48
NP I PoOCVR Energy18.10. 2:04:00P31,8634,9534,300,001 262 223USDNYQ34,30
NP I PoODaldrup & Soehne20.10. 10:47:0215,6516,0016,002,56375EURGER15,65
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,80
NP I PoODevon Energy20.10. 11:43:15P31,8031,9031,800,191 208USDNYQ31,74
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.10. 11:05:16P12,1212,2512,110,00739USDNYQ12,11
NP I PoODN Oljeselskap- ------NOKOSL12,71
NP I PoOEGPI Firecreek14.10. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy20.10. 9:25:420,000,000,00-7,6734 754 944GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,49
NP I PoOEnbridge CRP-D- ------CADTOR20,71
NP I PoOEnbridge CRP-F- ------CADTOR21,14
NP I PoOEnbridge CRP-H- ------CADTOR22,24
NP I PoOEnbridge Inc- ------CADTOR65,98
NP I PoOEnergy Transfer LP20.10. 11:53:24P16,4716,5016,490,2179USDNYQ16,45
NP I PoOENI- ------EURMIL14,84
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOEnterprise Prodt Units18.10. 2:04:00P30,0130,5030,190,004 224 283USDNYQ30,19
NP I PoOEnviTec Biogas20.10. 11:53:0018,8018,9518,801,08518EURGER18,80
NP I PoOEOG Resources20.10. 11:43:04P104,60107,30106,230,01816USDNYQ106,22
NP I PoOEQT20.10. 11:28:43P54,2054,9954,250,312 949USDNYQ54,08
NP I PoOEquinor ASA- ------NOKOSL233,30
NP I PoOEsso S A F20.10. 11:53:0094,4094,6094,551,783 045EURPAR92,90
NP I PoOEuropa Oil & Gas20.10. 11:56:310,010,020,019,401 670 928GBPLSE,01
NP I PoOExmar NV Ord Shs20.10. 11:40:5410,0210,2210,04-2,52282EURBRU10,30
NP I PoOExxon Mobil20.10. 11:55:29P112,45112,59112,480,212 670USDNYQ112,24
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,41
NP I PoOFreehold Royalty- ------CADTOR13,55
NP I PoOFugro Br Rg20.10. 11:55:298,628,638,63-1,09139 114EURAEX8,72
NP I PoOGalp Energia20.10. 11:55:5916,0216,0316,020,16177 768EURLIS16,00
NP I PoOGas Plus SpA- ------EURMIL6,56
NP I PoOGlobal Partners Units18.10. 2:04:01P18,0771,4544,940,0050 794USDNYQ44,94
NP I PoOGolar LNG18.10. 2:00:00P38,0238,6438,070,001 362 713USDNSQ38,07
NP I PoOGold Oil20.10. 11:45:510,000,000,00-11,67180 575 706GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.10. 23:20:00P--7,82-3,22555 971USDPNK7,82
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island18.10. 2:00:00P--7,412,2144 765USDNSQ7,41
NP I PoOGulf Keystone Pt Rg20.10. 11:48:351,791,791,790,99161 355GBPLSE1,78
NP I PoOHalliburton20.10. 11:15:07P22,3122,4722,280,041 903USDNYQ22,27
NP I PoOHarbour Ener Rg20.10. 11:53:111,981,991,992,80474 777GBPLSE1,93
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol18.10. 2:04:00P6,336,546,320,001 338 409USDNYQ6,32
NP I PoOHell Petrol20.10. 11:51:467,977,977,970,6346 155EURATH7,92
NP I PoOHelmerich18.10. 2:04:00P23,0424,8523,110,001 056 456USDNYQ23,11
NP I PoOHunting20.10. 11:49:203,143,153,140,9676 971GBPLSE3,11
NP I PoOChariot Oil20.10. 10:33:220,020,020,021,33626 621GBPLSE,02
NP I PoOChevron20.10. 11:50:48P152,93153,69153,220,091 650USDNYQ153,08
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,04
NP I PoOImperial Oil Ltd- ------CADTOR119,15
NP I PoOInpex Hldg Unsp ADR17.10. 23:20:00P--17,791,0148 287USDPNK17,79
NP I PoOIofina20.10. 11:52:310,230,250,24-7,8476 124GBPLSE,25
NP I PoOKeyera- ------CADTOR42,68
NP I PoOKinder Morgan20.10. 11:25:15P27,1127,4527,18-0,73419USDNYQ27,38
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum20.10. 11:52:464,404,414,400,3299 922SEKSTO4,39
NP I PoOMarathon20.10. 11:18:16P178,00190,00185,390,5015USDNYQ184,47
NP I PoOMaurel Prom20.10. 11:49:214,524,534,530,5826 398EURPAR4,50
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr18.10. 2:04:00P4,955,505,010,001 017USDNYQ5,01
NP I PoOMOL Magyar Olaj Depository Receipt17.10. 23:20:00P--4,08-0,2446 412USDPNK4,08
NP I PoOMOL-A Rg17.10. 11:03:00170,00175,80174,000,000CZKPSE-KOBOS174,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.10. 2:04:00P48,5050,2148,920,001 268 088USDNYQ48,92
NP I PoOMurphy Oil18.10. 2:04:00P26,0731,2527,870,002 085 490USDNYQ27,87
NP I PoOMV Oil Units18.10. 2:04:00P5,257,005,300,0065 107USDNYQ5,30
NP I PoONeste Oil20.10. 11:01:2316,8916,9016,902,42249 148EURHEL16,50
NP I PoONeste Oil Depository Receipt17.10. 23:20:00P--9,65-0,399 345USDPNK9,65
NP I PoONewpark Resource18.10. 2:04:01P10,7018,4811,680,00617 118USDNYQ11,68
NP I PoONorsk Hydro ASA- ------NOKOSL69,82
NP I PoONorsk Hydro ASA Depository Receipt17.10. 23:20:00P--6,960,1241 852USDPNK6,96
NP I PoONorth Europe Oil18.10. 2:04:00P5,205,505,370,0056 664USDNYQ5,37
NP I PoONorwegian Energy- ------NOKOSL416,00
NP I PoONth Amer Constr Rg- ------CADTOR20,15
NP I PoONuVista Energy- ------CADTOR15,88
NP I PoOObsidian Energy Rg- ------CADTOR8,10
NP I PoOOccidental20.10. 11:55:09P41,0141,0741,060,3917 052USDNYQ40,90
NP I PoOOceaneering Intl18.10. 2:04:00P22,0026,8423,110,00754 192USDNYQ23,11
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.10. 2:04:00P5,336,185,820,00454 249USDNYQ5,82
NP I PoOOMV17.10. 12:09:311 069,001 234,001 068,500,000CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt17.10. 23:20:00P--12,862,353 300USDPNK12,86
NP I PoOONICO20.10. 11:00:0012,0012,4012,400,002PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX9,20
NP I PoOPanoro- ------NOKOSL21,05
NP I PoOPantheon20.10. 11:54:520,260,260,26-2,271 567 056GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,88
NP I PoOPatterson UTI20.10. 11:01:45P5,435,615,530,366USDNSQ5,51
NP I PoOPermian Basin Units18.10. 2:04:00P6,7817,1916,940,0096 693USDNYQ16,94
NP I PoOPetrel Resources16.10. 14:42:150,010,010,010,00300 000GBPLSE,01
NP I PoOPetro Matad20.10. 11:53:210,010,010,01-1,927 642 163GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,32
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR19,03
NP I PoOPhillips 6620.10. 11:51:36P127,70135,00129,910,5044USDNYQ129,27
NP I PoOPilgrim Petroleu9.10. 23:20:00P--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN20.10. 10:27:07519,40524,40526,503,321 253CZKPSE-KOBOS509,60
NP I PoOPrecision Dril Rg- ------CADTOR75,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR4,10
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources20.10. 11:28:17P35,9738,6636,220,7070USDNYQ35,97
NP I PoORegal Petroleum17.10. 16:55:550,170,190,180,008 305GBPLSE,18
NP I PoOReliance Indu Depository Receipt20.10. 11:50:5266,3066,4066,401,8416 531USDLIB65,20
NP I PoORepsol YPF- ------EURMCE14,32
NP I PoORepsol YPF Depository Receipt17.10. 23:20:00P--16,831,1464 801USDPNK16,83
NP I PoORex Stores18.10. 2:04:00P12,8151,2332,020,00307 831USDNYQ32,02
NP I PoORl Dutch Shell Rg20.10. 11:01:44762,40771,40773,301,4311CZKPSE-KOBOS762,40
NP I PoORockhopper Expl20.10. 11:53:040,770,770,773,36821 682GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.10. 2:04:00P4,334,714,340,001 470 327USDNYQ4,34
NP I PoOSabine Royalty Units18.10. 2:04:00P65,50106,4866,970,0034 118USDNYQ66,97
NP I PoOSan Juan Basin Units18.10. 2:04:00P5,475,745,460,00309 960USDNYQ5,46
NP I PoOSBM Offshore20.10. 11:52:0421,4821,5221,501,4245 180EURAEX21,20
NP I PoOSBO AG20.10. 11:39:5326,6026,7526,701,9112 059EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy20.10. 11:56:131,821,821,823,05653 053GBPLSE1,77
NP I PoOSchlumberger20.10. 11:53:39P32,8933,0033,001,136 180USDNYQ32,63
NP I PoOSkotan20.10. 11:43:410,910,920,920,6616 243PLNWSE,91
NP I PoOSM Energy20.10. 11:24:25P20,6221,9921,260,0019USDNYQ21,26
NP I PoOSoco Intl20.10. 11:46:190,200,210,20-3,6777 293GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,95
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.10. 11:46:550,410,420,42-1,19190 056GBPLSE,42
NP I PoOSubsea 7 Depository Receipt17.10. 23:20:00P--19,11-0,1624 798USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL192,30
NP I PoOSuncor Energy- ------CADTOR54,04
NP I PoOTarga Resources18.10. 2:04:00P59,47153,54148,670,001 787 167USDNYQ148,67
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,08
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,49
NP I PoOTC Energy Rg- ------CADTOR72,10
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,66
NP I PoOTetra Tech20.10. 11:46:58P7,177,787,180,421 099USDNYQ7,15
NP I PoOTGS Nopec Geo- ------NOKOSL75,95
NP I PoOTotal SA20.10. 11:56:4452,3352,3452,33-0,72520 556EURPAR52,71
NP I PoOTransocean20.10. 11:20:11P3,303,313,301,233 956USDNYQ3,26
NP I PoOTrican Well Svc- ------CADTOR5,45
NP I PoOTullow Oil20.10. 11:56:430,100,100,100,001 857 705GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,24
NP I PoOValero Energy20.10. 11:18:15P151,51169,00158,550,4937USDNYQ157,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,41
NP I PoOVERBIO20.10. 11:55:4014,4914,5214,509,19157 802EURGER13,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,12
NP I PoOVOC Energy Units18.10. 2:04:00P2,933,202,960,0028 080USDNYQ2,96
NP I PoOW&T Offshore18.10. 2:04:00P2,102,372,090,001 057 334USDNYQ2,09
NP I PoOWilliams Cos18.10. 2:04:00P62,0063,8662,460,005 744 828USDNYQ62,46
NP I PoOWoodside Petrole Rg- ------AUDASX22,10
NP I PoOWorld Fuel Svc18.10. 2:04:00P10,0527,1525,110,00463 350USDNYQ25,11
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP