Hledání v detailu akcií
Top akcie
NázevNávštěvy
44 154
4 582
2 900
2 531
2 486
2 356
1 780
1 744
1 714
1 356
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN93,2293,3-2,39
Msft92,4292,431,03
IBM154,35154,380,27
DCX70,1770,19-0,43
PFE36,0736,080,87
22.2.2018 17:46:46
Indexy online
AD Index online
select
AD Index online
 

  • 22.2.2018 17:44:12
La Jolla Pharmaceut (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
33,40 1,58 0,52 77 775
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - La Jolla Pharmaceut - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest22.2. 15:38:293,433,463,44-0,291 332RONBUH3,45
NP I PoORichter Gedeon22.2. 17:20:036 025,006 035,006 045,00-0,58743 413HUFBUD6 080,00
NP I PoOBayer AG Depository Receipt22.2. 17:46:30--30,451,1340 897USDPNK30,11
NP I PoOValeant Pharma- ------CADTOR23,60
NP I PoOPfizer22.2. 17:46:4636,0736,0836,070,875 940 436USDNYQ35,76
NP I PoOJazz Pharma22.2. 17:46:15146,04146,34146,190,5593 480USDNSQ145,39
NP I PoOAntibiotice SA22.2. 11:03:090,530,530,530,002 014RONBUH,53
NP I PoOCytoTools22.2. 17:36:249,169,209,00-6,059 160EURGER9,50
NP I PoOBiofarm Bucurest22.2. 15:45:130,300,300,300,0022 711RONBUH,30
NP I PoOOxford Biomedica22.2. 17:35:100,120,120,120,001 063 624GBPLSE,12
NP I PoOOrion22.2. 17:29:4330,2530,3530,30-0,163 710EURHEL30,35
NP I PoOBasilea Pharm22.2. 17:31:5867,7569,0068,701,4084 427CHFSWX67,75
NP I PoOBayer AG22.2. 17:35:2398,6398,6698,440,011 832 099EURGER98,43
NP I PoONeurocrine Bios22.2. 17:46:4787,4687,6887,382,99296 489USDNSQ84,84
NP I PoOAbbott Labs22.2. 17:46:4559,2859,3059,300,531 246 691USDNYQ58,99
NP I PoOEisai Depository Receipt22.2. 17:40:11--52,340,421 018USDPNK52,12
NP I PoOThrombogenics NV22.2. 17:35:064,114,124,110,6128 766EURBRU4,08
NP I PoOKuros Bioscienc N22.2. 17:31:5811,9512,1512,150,418 861CHFSWX12,10
NP I PoOAmgen Inc22.2. 17:46:43184,33184,42184,421,091 089 076USDNSQ182,43
NP I PoOEvolva Holding22.2. 17:31:580,31-0,30-0,84724 082CHFSWX,30
NP I PoOAlliance Pharma22.2. 17:29:020,660,670,660,302 316GBPLSE,66
NP I PoOBiotec Pharmacon- ------NOKOSL6,30
NP I PoOReGeneRx Bio22.2. 16:21:32--0,257,3432 692USDPNK,23
NP I PoOMultiCell Techn21.2. 23:20:00--0,00-50,002 900USDPNK,00
NP I PoOThe Medicines Co22.2. 17:46:4331,2631,2731,32-0,95756 525USDNSQ31,62
NP I PoOSanochemia22.2. 17:35:392,762,802,84-10,69119 206EURGER3,18
NP I PoONovartis AG22.2. 17:31:5879,80-79,98-0,273 389 919CHFVTX80,20
NP I PoOBiogened22.2. 9:24:369,7013,0013,00-1,52102PLNWSE13,20
NP I PoORoche Holding AG Depository Receipt22.2. 17:46:23--29,951,11262 500USDPNK29,62
NP I PoOPHYLAXIA 191222.2. 17:20:03642,00644,00645,000,62402 033HUFBUD641,00
NP I PoOActive Biotech22.2. 17:29:482,852,932,851,4266 194SEKSTO2,81
NP I PoOLundbeck22.2. 16:59:38323,20323,50323,10-1,04487 162DKKCPH326,50
NP I PoOCurasan AG22.2. 15:55:361,131,171,13-2,162 331EURGER1,14
NP I PoOInfinity22.2. 17:46:071,851,861,860,82137 515USDNSQ1,84
NP I PoOVertex Pharma22.2. 17:46:42159,79159,87159,781,20660 890USDNSQ157,89
NP I PoONewron Pharma22.2. 17:31:589,96-10,00-1,9645 110CHFSWX10,20
NP I PoOImmupharma22.2. 17:35:081,251,281,25-4,58521 811GBPLSE1,31
NP I PoOBiotest AG22.2. 17:35:4330,0530,6530,053,44976EURGER29,05
NP I PoOExelixis22.2. 17:46:4129,3529,3729,361,28474 986USDNSQ28,99
NP I PoOCumberland Ph22.2. 17:42:506,857,086,85-0,724 311USDNSQ6,90
NP I PoOMerck KGaA22.2. 17:35:2682,4282,4482,380,05422 261EURGER82,34
NP I PoOAddex Pharmaceut22.2. 17:31:58-3,003,000,0022 388CHFSWX3,00
NP I PoOTakeda Pharmactl Depository Receipt22.2. 17:46:25--27,750,18300 883USDPNK27,70
NP I PoORoche Holding AG22.2. 17:31:58222,00-223,30-0,091 684 021CHFVTX223,50
NP I PoOGilead Sciences22.2. 17:46:4380,5680,5880,54-0,192 716 303USDNSQ80,69
NP I PoOBavarian Nordic22.2. 16:59:49242,20242,50243,403,14194 013DKKCPH236,00
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOTaxus Cardium22.2. 17:25:32--0,08-19,688 525USDPNK,10
NP I PoOAkorn22.2. 17:46:3430,7030,7230,72-2,10877 480USDNSQ31,38
NP I PoOPDL BioPharma22.2. 17:46:192,582,592,581,18274 010USDNSQ2,55
NP I PoOALK-Abello22.2. 16:59:59719,00721,00719,00-0,5513 193DKKCPH723,00
NP I PoOJohnson&Johnson22.2. 17:46:42130,76130,79130,780,671 458 697USDNYQ129,91
NP I PoOBB Biotech AG22.2. 17:31:5869,7069,7070,30-0,14117 257CHFSWX70,40
NP I PoOSareum Holdings16.6. 18:08:590,010,010,01-5,26-GBPLSE,01
NP I PoOMABION22.2. 16:49:32113,00114,00114,00-1,89945PLNWSE116,20
NP I PoOAB Science22.2. 17:35:248,178,208,17-1,5754 594EURPAR8,30
NP I PoOSanthera22.2. 17:31:5826,6527,2026,80-2,9026 811CHFSWX27,60
NP I PoOMedigene N22.2. 17:35:1418,5418,6218,45-2,79395 664EURGER18,98
NP I PoOTransgene SA22.2. 17:35:243,033,063,05-0,6547 716EURPAR3,07
NP I PoOHikma Pharma22.2. 17:35:238,989,048,98-5,47566 355GBPLSE9,50
NP I PoOMerck22.2. 17:46:4454,9254,9354,930,693 086 415USDNYQ54,55
NP I PoOTeva15.2. 23:20:03--21,401,90510USDPNK21,40
NP I PoOSinclair Pharma22.2. 17:24:170,230,350,233,64436 608GBPLSE,22
NP I PoONovo Nordisk -B-22.2. 16:59:58320,85320,90320,552,095 863 991DKKCPH314,00
NP I PoOUCB SA22.2. 17:35:0768,4668,4868,483,92722 368EURBRU65,90
NP I PoOBTG22.2. 17:35:136,716,736,71-0,96276 101GBPLSE6,78
NP I PoOGalapagos22.2. 17:35:1494,1294,2294,22-0,44-EURBRU94,64
NP I PoONektar Therap22.2. 17:46:4590,2690,6190,434,60672 374USDNSQ86,45
NP I PoOBiotika20.2. 12:30:1032,0035,0032,000,00192EURBRA32,00
NP I PoONUTEX22.2. 17:20:0250,0050,6050,600,001 602HUFBUD50,60
NP I PoOBoiron SA22.2. 17:35:0468,6068,9068,60-0,443 628EURPAR68,90
NP I PoOVirbac SA22.2. 17:35:04123,00123,20123,000,004 362EURPAR123,00
NP I PoOGlaxoSmithKline22.2. 17:39:2713,0313,0313,03-1,636 105 547GBPLSE13,25
NP I PoOBiotest AG Preferred Stock22.2. 17:35:4027,0027,0527,00-1,2810 553EURGER27,35
NP I PoOSanofi22.2. 17:36:1064,8764,8964,890,292 088 921EURPAR64,70
NP I PoOAllergy Ther23.1. 10:00:010,250,260,300,001GBPLSE,26
NP I PoORoche Holding AG22.2. 17:31:58224,00227,00226,40-0,5319 567CHFSWX227,60
NP I PoOGenerex Biotechn Rg22.2. 17:32:02--3,50-1,411 517USDPNK3,55
NP I PoOMateon Therapeutics22.2. 15:47:27--0,250,00100USDPNK,25
NP I PoORecordati- ------EURMIL29,50
NP I PoOIpsen22.2. 17:37:39123,80123,85123,851,35123 097EURPAR122,20
NP I PoOGuerbet SA22.2. 17:35:2466,4066,7066,501,536 130EURPAR65,50
NP I PoOBristol Myers22.2. 17:46:4366,7566,7766,760,351 888 084USDNYQ66,53
NP I PoOMyriad Genetics22.2. 17:46:3233,1433,2133,19-0,36103 654USDNSQ33,31
NP I PoOStem Cells Spin22.2. 12:59:180,370,440,400,00100PLNWSE,40
NP I PoOEpigenomics N22.2. 17:36:244,064,284,281,796 602EURGER4,20
NP I PoOPaion22.2. 17:36:082,512,572,52-2,9054 838EURGER2,59
NP I PoOMologen Holding22.2. 17:36:062,212,222,22-2,2016 198EURGER2,27
NP I PoOCelgene Corp22.2. 17:46:4495,3295,3595,341,541 898 230USDNSQ93,89
NP I PoOBIOMED-LUBLIN22.2. 17:01:271,471,481,48-0,6745 016PLNWSE1,49
NP I PoOUtd Therapeut22.2. 17:46:46117,45117,72117,64-3,71343 367USDNSQ122,17
NP I PoOGenus22.2. 17:35:0822,1822,3822,34-1,3352 734GBPLSE22,64
NP I PoOGrifols -A-- ------EURMCE23,51
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange22.2. 9:21:081,431,501,471,24630EURFRA1,45
NP I PoONanoLogix22.2. 15:30:06--0,02-29,774 000USDPNK,03
NP I PoOFutura Medical5.1. 15:00:140,390,410,39-3,0524GBPLSE,41
NP I PoOVernalis PLC21.2. 17:06:540,060,060,06-9,09186 821GBPLSE,06
NP I PoOOrion22.2. 17:29:4227,1827,2127,10-0,62369 998EURHEL27,27
NP I PoOBiogen Idec22.2. 17:46:45291,18291,35291,191,78733 723USDNSQ286,10
NP I PoOCodexis22.2. 17:46:399,059,109,100,5561 924USDNSQ9,05
NP I PoOFAES FARMA- ------EURMCE2,76
NP I PoOBiofrontera22.2. 17:36:125,875,925,87-3,77145 839EURGER6,10
NP I PoONeurosearch22.2. 16:59:594,854,894,850,0010 749DKKCPH4,85
NP I PoOGrifols-B-- ------EURMCE18,42
NP I PoOShire22.2. 17:39:5630,3230,3730,371,502 618 192GBPLSE29,92
NP I PoOAlkermes22.2. 17:46:1158,4058,4758,40-7,58727 296USDNSQ63,19
NP I PoOGeoVax Labs22.2. 16:15:19--0,04-1,2276 890USDPNK,04
NP I PoOAstra Zeneca22.2. 17:35:1947,7047,7647,72-0,571 875 818GBPLSE48,00
NP I PoODechra Pharma22.2. 17:35:1823,0823,1823,102,30161 476GBPLSE22,58
NP I PoOAstellas Pharma Depository Receipt22.2. 17:40:28--14,272,4853 955USDPNK13,93
NP I PoOInnate Pharma22.2. 17:35:245,485,505,49-0,8199 532EURPAR5,54
NP I PoOZentiva30.1. 12:07:14310,00-330,000,00330EURBRA330,00
NP I PoOBioton22.2. 17:00:003,713,773,770,5324 225PLNWSE3,75
NP I PoOVectura Group22.2. 17:35:030,750,760,751,482 447 308GBPLSE,74
NP I PoOEli Lilly22.2. 17:46:4677,7677,7777,770,283 838 983USDNYQ77,55
NP I PoOEmergent Bio22.2. 17:45:3849,7749,9149,760,2064 561USDNYQ49,66
NP I PoOSTADA Arzneimitt22.2. 17:35:5586,4486,8686,34-0,0948 098EURGER86,42
NP I PoOREAD-GENE22.2. 9:22:241,581,661,65-0,6020PLNWSE1,66
NP I PoOAblynx22.2. 17:35:0643,9043,9443,94-0,05153 796EURBRU43,96
NP I PoOVifor Pharma Rg22.2. 17:31:58130,00135,00134,55-0,92129 795CHFVTX135,80
NP I PoOBioAlliance22.2. 17:35:241,631,641,64-2,68166 552EURPAR1,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP