Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ458,8459,40,94
KB962,1964,4-0,20
PKN124,4124,45-4,31
Msft77,0577,40,00
IBM8,86
DCX68,8568,86-0,63
PFE-1,02
19.10.2017 10:41:46
Indexy online
AD Index online
select
AD Index online
 

  • 18.10.2017
La Jolla Pharmaceut (NASDAQ Cons)
Závěr k 18.10.2017 Změna (%) Změna (USD) Objem obchodů (ks)
34,62 0,58 0,20 98 856
Premarket19.10.2017 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 33,40 34,71 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - La Jolla Pharmaceut - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest19.10. 8:53:422,292,352,290,001 500RONBUH2,29
NP I PoOExonHit Therap31.8. 17:35:090,280,290,29-3,33249 454EURPAR,29
NP I PoORichter Gedeon19.10. 10:36:396 560,006 564,006 560,00-0,61127 028HUFBUD6 600,00
NP I PoOBayer AG Depository Receipt18.10. 23:20:00P--35,110,14511 234USDPNK35,11
NP I PoOValeant Pharma- ------CADTOR15,44
NP I PoOPfizer19.10. 0:45:14P--35,79-1,0214 418 003USDNYQ35,83
NP I PoOJazz Pharma19.10. 2:10:00P80,43145,00140,460,00394 302USDNSQ140,46
NP I PoOAntibiotice SA19.10. 10:11:270,540,550,540,3727 227RONBUH,54
NP I PoOCytoTools19.10. 9:34:1610,1010,2010,200,49100EURGER10,06
NP I PoOBiofarm Bucurest18.10. 12:01:480,310,310,310,651 416RONBUH,31
NP I PoOOxford Biomedica19.10. 10:20:000,090,090,090,11840 720GBPLSE,09
NP I PoOOrion19.10. 10:36:1138,4838,4938,48-1,54953EURHEL39,08
NP I PoOBasilea Pharm19.10. 10:30:4878,1078,2078,10-0,955 780CHFSWX78,85
NP I PoOBayer AG19.10. 10:36:15118,75118,80118,80-0,08365 544EURGER118,90
NP I PoONeurocrine Bios19.10. 2:10:00P31,6469,7759,420,00652 848USDNSQ59,42
NP I PoOAbbott Labs19.10. 1:51:37P--55,801,299 044 529USDNYQ55,77
NP I PoOEisai Depository Receipt18.10. 23:20:00P--53,541,482 065USDPNK53,54
NP I PoOThrombogenics NV19.10. 10:36:545,365,405,373,49132 362EURBRU5,18
NP I PoOKuros Bioscienc N19.10. 9:36:4913,4013,6013,600,37121CHFSWX13,55
NP I PoOAmgen Inc19.10. 2:10:00P184,90187,00186,280,002 580 235USDNSQ186,28
NP I PoOEvolva Holding19.10. 10:36:190,390,400,400,001 047 768CHFSWX,40
NP I PoOAlliance Pharma19.10. 9:00:180,580,590,581,75600GBPLSE,57
NP I PoOBiotec Pharmacon- ------NOKOSL7,40
NP I PoOReGeneRx Bio18.10. 23:20:00P--0,343,03117 063USDPNK,34
NP I PoOMultiCell Techn18.10. 23:20:00P--0,000,001 450 000USDPNK,00
NP I PoOThe Medicines Co19.10. 2:10:00P33,5153,9934,540,00622 976USDNSQ34,54
NP I PoOSanochemia18.10. 15:03:001,591,631,59-2,392 524EURGER1,59
NP I PoONovartis AG19.10. 10:36:1984,5584,6084,60-0,06950 078CHFVTX84,65
NP I PoOBiogened17.10. 18:06:2711,0011,8212,490,001PLNWSE12,49
NP I PoORoche Holding AG Depository Receipt18.10. 23:20:00P--31,01-1,403 815 367USDPNK31,01
NP I PoOPHYLAXIA 191219.10. 10:35:49272,00273,00272,000,741 071 894HUFBUD270,00
NP I PoOActive Biotech19.10. 10:23:146,256,356,25-1,5776 813SEKSTO6,35
NP I PoOLundbeck19.10. 10:36:45380,70381,00381,00-0,7837 968DKKCPH384,00
NP I PoOCurasan AG19.10. 9:54:011,251,271,28-3,4014 040EURGER1,29
NP I PoOInfinity19.10. 2:10:00P1,304,002,100,003 712 951USDNSQ2,10
NP I PoOVertex Pharma19.10. 2:10:00P151,75156,76154,760,001 050 665USDNSQ154,76
NP I PoONewron Pharma19.10. 10:34:4813,4013,4513,450,3716 135CHFSWX13,40
NP I PoOImmupharma19.10. 10:26:050,991,001,000,0030 732GBPLSE,99
NP I PoOBiotest AG19.10. 9:06:2527,3627,7127,35-0,3869EURGER27,46
NP I PoOExelixis19.10. 2:10:00P23,1847,3627,530,005 060 144USDNSQ27,53
NP I PoOCumberland Ph19.10. 2:10:00P--7,260,6912 836USDNSQ7,26
NP I PoOMerck KGaA19.10. 10:36:5094,7794,8094,760,2692 871EURGER94,51
NP I PoOAddex Pharmaceut19.10. 10:31:412,212,282,25-3,8517 650CHFSWX2,34
NP I PoOTakeda Pharmactl Depository Receipt18.10. 23:20:01P--28,110,4532 525USDPNK28,11
NP I PoORoche Holding AG19.10. 10:36:29242,80242,90242,80-0,61373 876CHFVTX244,30
NP I PoOGilead Sciences19.10. 2:10:00P82,2882,4080,010,004 263USDNSQ80,01
NP I PoOBavarian Nordic19.10. 10:36:27271,00271,50271,50-2,3440 779DKKCPH278,00
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOTaxus Cardium18.10. 23:20:03P--0,14-11,72698USDPNK,14
NP I PoOAkorn19.10. 2:10:00P32,2033,3333,180,002 295 661USDNSQ33,18
NP I PoOPDL BioPharma19.10. 2:10:00P2,453,553,470,001 355 736USDNSQ3,47
NP I PoOALK-Abello19.10. 10:34:261 012,001 013,001 013,00-0,491 869DKKCPH1 018,00
NP I PoOJohnson&Johnson19.10. 1:00:26P--141,00-0,086 827 734USDNYQ140,68
NP I PoOBB Biotech AG19.10. 10:36:0066,7066,8566,75-1,4846 588CHFSWX67,75
NP I PoOSareum Holdings16.6. 18:08:590,010,010,01-14,29-GBPLSE,01
NP I PoOMABION19.10. 10:28:25103,05104,40104,40-0,101 844PLNWSE104,50
NP I PoOAB Science19.10. 10:33:338,758,788,770,233 145EURPAR8,75
NP I PoOSanthera19.10. 10:32:3135,7035,8535,70-0,2819 975CHFSWX35,80
NP I PoOMedigene N19.10. 10:35:5413,0413,0913,08-0,65139 100EURGER13,16
NP I PoOTransgene SA19.10. 10:36:053,333,343,33-0,897 196EURPAR3,36
NP I PoOHikma Pharma19.10. 10:36:3511,8411,8511,850,0047 190GBPLSE11,85
NP I PoOMerck19.10. 1:05:07P--63,600,467 886 855USDNYQ63,51
NP I PoOTeva16.10. 23:20:01P--14,50-19,89133USDPNK14,50
NP I PoOSinclair Pharma19.10. 10:20:400,270,280,284,76215 000GBPLSE,27
NP I PoONovo Nordisk -B-19.10. 10:36:56319,90320,00320,000,691 714 583DKKCPH317,80
NP I PoOCellectis15.9. 17:36:3124,6824,7724,686,75221 424EURPAR24,68
NP I PoOReNeuron Grp11.9. 17:35:280,020,020,02-1,54720 000GBPLSE,02
NP I PoOUCB SA19.10. 10:36:1360,1360,1460,14-0,8255 531EURBRU60,64
NP I PoOBTG19.10. 10:36:357,447,457,45-0,4794 254GBPLSE7,48
NP I PoOGalapagos19.10. 10:25:3585,7085,7585,73-0,24-EURBRU85,94
NP I PoONektar Therap19.10. 2:10:00P18,0125,9524,310,00964 911USDNSQ24,31
NP I PoOActelion19.10. 9:47:36272,50273,00273,000,005 000CHFSWX273,00
NP I PoOBiotika18.10. 10:52:2929,0033,0029,000,0075EURBRA29,00
NP I PoONUTEX19.10. 9:27:3575,0077,0077,000,001 100HUFBUD77,00
NP I PoOBoiron SA19.10. 10:07:0076,2176,2776,200,22861EURPAR76,03
NP I PoOVirbac SA19.10. 10:28:40116,05116,25116,00-1,322 419EURPAR117,55
NP I PoOGlaxoSmithKline19.10. 10:36:1915,3015,3115,31-0,201 058 947GBPLSE15,34
NP I PoOBiotest AG Preferred Stock19.10. 10:24:4022,5722,6222,610,02232EURGER22,60
NP I PoOSanofi19.10. 10:36:3184,5484,5584,540,04307 839EURPAR84,51
NP I PoOAllergy Ther16.6. 18:09:170,370,380,25-1,00-GBPLSE,37
NP I PoORoche Holding AG19.10. 10:36:18245,10245,20245,10-0,619 473CHFSWX246,60
NP I PoOGenerex Biotechn Rg18.10. 23:19:59P--2,71-11,152 755USDPNK2,71
NP I PoOMateon Therapeutics18.10. 23:20:04P--0,26-3,6730 927USDPNK,26
NP I PoORecordati- ------EURMIL39,67
NP I PoOIpsen19.10. 10:35:42116,65116,75116,70-0,989 259EURPAR117,85
NP I PoOGuerbet SA19.10. 10:36:1180,6080,8980,76-0,74563EURPAR81,36
NP I PoOBristol Myers19.10. 1:11:16P--63,98-0,755 595 032USDNYQ63,70
NP I PoOMyriad Genetics19.10. 2:10:00P29,0037,5834,440,001 402 369USDNSQ34,44
NP I PoOStem Cells Spin19.10. 10:15:120,390,410,390,00300PLNWSE,39
NP I PoOEpigenomics N19.10. 10:00:224,624,654,62-0,241 155EURGER4,63
NP I PoOPaion19.10. 10:35:592,732,732,73-0,3736 419EURGER2,74
NP I PoOMologen Holding19.10. 10:33:152,862,882,88-0,0350 117EURGER2,88
NP I PoOCelgene Corp19.10. 2:10:00P134,63138,98137,170,00100USDNSQ137,17
NP I PoOClavis Pharma- ------NOKOSL34,90
NP I PoOBIOMED-LUBLIN19.10. 10:10:091,111,131,132,7338 733PLNWSE1,10
NP I PoOUtd Therapeut19.10. 2:10:00P115,00129,59120,120,00367 917USDNSQ120,12
NP I PoOGenus19.10. 10:36:2421,9922,0522,061,196 136GBPLSE21,80
NP I PoOGrifols -A-- ------EURMCE24,57
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange18.10. 9:08:251,531,551,56-1,013 850EURFRA1,56
NP I PoONanoLogix18.10. 23:20:01P--0,05-10,93200USDPNK,05
NP I PoOFutura Medical16.6. 18:09:250,240,250,57-3,09-GBPLSE,24
NP I PoOVernalis PLC18.10. 16:21:170,130,130,132,0013 499GBPLSE,13
NP I PoOOrion19.10. 10:36:1038,4338,4638,43-0,3143 147EURHEL38,55
NP I PoOBiogen Idec19.10. 2:10:00P337,75349,80344,580,001 247 013USDNSQ344,58
NP I PoOCodexis19.10. 2:10:00P7,1012,107,300,0084 879USDNSQ7,30
NP I PoOFAES FARMA- ------EURMCE2,98
NP I PoOBiofrontera19.10. 9:54:503,633,653,63-0,144 286EURGER3,64
NP I PoONeurosearch19.10. 10:06:503,503,543,500,572 425DKKCPH3,48
NP I PoOGrifols-B-- ------EURMCE18,35
NP I PoOShire19.10. 10:36:3337,1037,1037,10-0,26414 662GBPLSE37,20
NP I PoOHybrigenics15.9. 17:37:320,590,600,59-1,67107 639EURPAR,59
NP I PoOAlkermes19.10. 2:10:00P--51,09-0,76529 496USDNSQ51,09
NP I PoOGeoVax Labs18.10. 23:19:59P--0,045,96175 033USDPNK,04
NP I PoOAstra Zeneca19.10. 10:36:2351,8251,8351,830,14227 459GBPLSE51,76
NP I PoODechra Pharma19.10. 10:33:1920,8420,8620,84-1,3720 075GBPLSE21,13
NP I PoOGenoway15.9. 17:35:032,062,112,11-13,52164 311EURPAR2,11
NP I PoOAstellas Pharma Depository Receipt18.10. 23:20:01P--13,361,9552 304USDPNK13,36
NP I PoOInnate Pharma19.10. 10:36:5110,1810,2010,19-1,0718 252EURPAR10,30
NP I PoOZentiva18.10. 10:57:14270,00370,00360,000,00-EURBRA360,00
NP I PoOBioton19.10. 10:36:214,624,664,650,005 236PLNWSE4,65
NP I PoOVectura Group19.10. 10:36:140,991,001,00-0,80163 160GBPLSE1,00
NP I PoOEli Lilly19.10. 0:40:01P--85,73-0,384 002 151USDNYQ85,73
NP I PoOEmergent Bio19.10. 0:40:01P--40,260,45172 743USDNYQ40,26
NP I PoOSTADA Arzneimitt19.10. 10:36:0182,1482,2082,170,137 503EURGER82,06
NP I PoOREAD-GENE16.10. 18:05:571,501,571,570,00121PLNWSE1,57
NP I PoOAblynx19.10. 10:34:3416,1516,1916,14-0,5981 046EURBRU16,24
NP I PoOBioAlliance19.10. 10:33:341,511,521,527,04599 147EURPAR1,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP