Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,06
KB-0,17
PKN108,05108,42,07
Msft86,6286,63-0,25
IBM153,4153,420,58
DCX71,5871,590,69
PFE37,1837,19-0,05
18.12.2017 20:11:42
Indexy online
AD Index online
select
AD Index online
 

  • 18.12.2017 20:11:00
La Jolla Pharmaceut (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
24,47 2,34 0,56 351 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - La Jolla Pharmaceut - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest18.12. 17:08:123,403,433,433,9495 114RONBUH3,30
NP I PoORichter Gedeon18.12. 17:20:106 585,006 598,006 600,002,55457 878HUFBUD6 436,00
NP I PoOBayer AG Depository Receipt18.12. 20:11:02--31,791,40195 406USDPNK31,35
NP I PoOValeant Pharma- ------CADTOR25,39
NP I PoOPfizer18.12. 20:11:4237,1837,1937,18-0,059 546 718USDNYQ37,20
NP I PoOJazz Pharma18.12. 20:11:57134,38134,55134,45-0,80315 623USDNSQ135,53
NP I PoOAntibiotice SA18.12. 14:31:330,550,550,550,0040 430RONBUH,55
NP I PoOCytoTools18.12. 15:12:4711,6211,9511,990,00465EURGER11,87
NP I PoOBiofarm Bucurest18.12. 17:09:270,290,290,29-0,35215 327RONBUH,29
NP I PoOOxford Biomedica18.12. 17:35:260,090,090,090,23275 772GBPLSE,09
NP I PoOOrion18.12. 18:00:0031,7831,8531,770,1912 379EURHEL31,71
NP I PoOBasilea Pharm18.12. 17:30:5676,2076,2576,200,5359 257CHFSWX75,80
NP I PoOBayer AG18.12. 17:35:21108,00108,05107,801,222 457 143EURGER106,50
NP I PoONeurocrine Bios18.12. 20:11:3770,6670,7170,700,30376 273USDNSQ70,49
NP I PoOAbbott Labs18.12. 20:11:4156,1856,1956,191,242 595 457USDNYQ55,50
NP I PoOEisai Depository Receipt18.12. 19:51:32--62,801,882 696USDPNK61,64
NP I PoOThrombogenics NV18.12. 17:35:053,463,463,460,46185 701EURBRU3,44
NP I PoOKuros Bioscienc N18.12. 17:30:5611,9512,0012,002,1312 179CHFSWX11,75
NP I PoOAmgen Inc18.12. 20:11:46176,58176,63176,60-0,251 201 825USDNSQ177,04
NP I PoOAntigenics12.12. 23:20:00--0,00-90,00217 465USDPNK,00
NP I PoOEvolva Holding18.12. 17:30:560,300,310,310,002 240 426CHFSWX,31
NP I PoOAlliance Pharma18.12. 17:35:050,620,630,630,0035 618GBPLSE,63
NP I PoOBiotec Pharmacon- ------NOKOSL6,97
NP I PoOReGeneRx Bio18.12. 19:44:59--0,16-8,41230 112USDPNK,18
NP I PoOMultiCell Techn18.12. 16:54:08--0,000,002 473 000USDPNK,00
NP I PoOThe Medicines Co18.12. 20:11:3626,5626,5926,56-2,71551 054USDNSQ27,30
NP I PoOSanochemia18.12. 14:46:481,431,481,49-0,2044 734EURGER1,49
NP I PoONovartis AG18.12. 17:19:5683,9584,1584,100,362 564 541CHFVTX83,80
NP I PoOBiogened18.12. 18:06:2711,0011,8212,649,912PLNWSE11,50
NP I PoORoche Holding AG Depository Receipt18.12. 20:11:13--31,301,291 186 596USDPNK30,90
NP I PoOPHYLAXIA 191218.12. 17:20:10683,00685,00685,00-1,44840 175HUFBUD695,00
NP I PoOActive Biotech18.12. 18:00:042,072,092,07-3,27232 431SEKSTO2,14
NP I PoOLundbeck18.12. 16:59:34306,70306,90306,901,89318 053DKKCPH301,20
NP I PoOCurasan AG18.12. 17:21:021,061,091,090,5622 820EURGER1,09
NP I PoOInfinity18.12. 20:10:011,831,841,831,67597 342USDNSQ1,80
NP I PoOVertex Pharma18.12. 20:12:01146,08146,19146,220,25526 809USDNSQ145,86
NP I PoONewron Pharma18.12. 17:30:5610,5010,6510,65-0,9347 468CHFSWX10,75
NP I PoOImmupharma18.12. 17:35:271,611,611,61-0,16179 542GBPLSE1,61
NP I PoOBiotest AG18.12. 17:35:3125,1025,4925,202,866 361EURGER24,50
NP I PoOExelixis18.12. 20:12:0126,0826,1026,08-0,081 019 533USDNSQ26,10
NP I PoOCumberland Ph16.12. 2:10:007,247,367,11-0,14264USDNSQ7,11
NP I PoOMerck KGaA18.12. 17:35:2291,9992,0191,921,54584 427EURGER90,53
NP I PoOAddex Pharmaceut18.12. 15:32:122,252,302,25-0,4424 106CHFSWX2,26
NP I PoOTakeda Pharmactl Depository Receipt18.12. 19:53:39--28,070,954 789USDPNK27,81
NP I PoORoche Holding AG18.12. 17:19:57245,50246,80246,601,02948 490CHFVTX244,10
NP I PoOGilead Sciences18.12. 20:11:4275,0875,1075,09-0,644 365 157USDNSQ75,57
NP I PoOBavarian Nordic18.12. 16:59:54219,60220,00220,503,04163 040DKKCPH214,00
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOTaxus Cardium18.12. 18:39:56--0,09-15,7130 323USDPNK,10
NP I PoOAkorn18.12. 20:11:0232,3432,3532,35-0,05304 002USDNSQ32,36
NP I PoOPDL BioPharma18.12. 20:11:392,912,922,92-3,77827 517USDNSQ3,03
NP I PoOALK-Abello18.12. 16:59:32733,50736,00736,000,5526 319DKKCPH732,00
NP I PoOJohnson&Johnson18.12. 20:11:39141,70141,72141,71-0,533 118 414USDNYQ142,46
NP I PoOBB Biotech AG18.12. 17:30:5666,5066,6066,600,9182 381CHFSWX66,00
NP I PoOSareum Holdings16.6. 18:08:590,010,010,01-3,03-GBPLSE,01
NP I PoOMABION18.12. 18:06:46105,50106,50106,50-0,47723PLNWSE107,00
NP I PoOAB Science18.12. 17:35:218,318,358,31-0,1253 842EURPAR8,32
NP I PoOSanthera18.12. 17:30:5637,4537,5037,508,23254 728CHFSWX34,65
NP I PoOMedigene N18.12. 17:35:2212,6112,6412,732,04255 894EURGER12,47
NP I PoOTransgene SA18.12. 17:35:212,582,592,580,0051 127EURPAR2,58
NP I PoOHikma Pharma18.12. 17:35:1510,7110,7310,72-0,19764 575GBPLSE10,74
NP I PoOMerck18.12. 20:11:4156,3156,3256,310,125 920 102USDNYQ56,24
NP I PoOTeva12.12. 23:20:01--17,0013,48900USDPNK17,00
NP I PoOSinclair Pharma18.12. 17:35:200,250,260,260,00813 964GBPLSE,26
NP I PoONovo Nordisk -B-18.12. 16:59:40334,70334,80335,001,672 867 745DKKCPH329,50
NP I PoOReNeuron Grp15.12. 9:00:200,020,020,020,0045 000GBPLSE,02
NP I PoOUCB SA18.12. 17:35:0965,2065,2665,201,80373 024EURBRU64,05
NP I PoOBTG18.12. 17:37:577,477,487,470,07462 891GBPLSE7,47
NP I PoOGalapagos18.12. 17:35:0878,0978,1878,090,51-EURBRU77,69
NP I PoONektar Therap18.12. 20:11:0956,7256,8056,77-0,23939 496USDNSQ56,90
NP I PoOActelion6.11. 17:31:50279,50280,25280,250,364 764CHFSWX280,25
NP I PoOBiotika15.12. 14:29:0632,4039,5036,00-10,0052EURBRA36,00
NP I PoONUTEX18.12. 17:20:1571,0073,0071,00-2,7434 822HUFBUD73,00
NP I PoOBoiron SA18.12. 17:35:1973,5074,2274,221,314 950EURPAR73,26
NP I PoOVirbac SA18.12. 17:35:19119,70119,80119,802,7412 572EURPAR116,60
NP I PoOGlaxoSmithKline18.12. 17:39:5913,0413,0513,040,697 824 558GBPLSE12,95
NP I PoOBiotest AG Preferred Stock18.12. 17:35:4718,9519,1919,190,9218 802EURGER19,02
NP I PoOSanofi18.12. 17:37:0074,2074,2274,200,882 290 081EURPAR73,55
NP I PoOAllergy Ther16.6. 18:09:170,280,280,25-0,44-GBPLSE,28
NP I PoORoche Holding AG18.12. 17:19:56246,60246,80247,001,4824 028CHFSWX243,40
NP I PoOGenerex Biotechn Rg18.12. 19:54:27--2,927,356 919USDPNK2,72
NP I PoOMateon Therapeutics18.12. 18:38:35--0,16-11,1165 168USDPNK,18
NP I PoORecordati- ------EURMIL36,57
NP I PoOIpsen18.12. 17:35:19102,15102,50102,150,9488 750EURPAR101,20
NP I PoOGuerbet SA18.12. 17:35:2175,9376,0075,992,4110 784EURPAR74,20
NP I PoOBristol Myers18.12. 20:11:4262,5662,5762,560,243 106 972USDNYQ62,41
NP I PoOMyriad Genetics18.12. 20:09:5233,2733,3233,27-0,60325 329USDNSQ33,47
NP I PoOStem Cells Spin18.12. 18:06:290,260,290,29-6,4523 392PLNWSE,31
NP I PoOEpigenomics N18.12. 17:36:003,593,653,62-1,3614 198EURGER3,67
NP I PoOPaion18.12. 17:36:162,672,702,683,28394 026EURGER2,60
NP I PoOMologen Holding18.12. 17:35:592,302,342,30-3,6846 872EURGER2,34
NP I PoOCelgene Corp18.12. 20:11:40108,31108,34108,32-0,993 521 765USDNSQ109,41
NP I PoOBIOMED-LUBLIN18.12. 18:06:441,311,351,31-3,68145 358PLNWSE1,36
NP I PoOUtd Therapeut18.12. 20:10:24136,58136,81136,73-0,49151 440USDNSQ137,41
NP I PoOGenus18.12. 17:35:2225,7225,7425,735,7161 564GBPLSE24,34
NP I PoOGrifols -A-- ------EURMCE24,22
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange18.12. 19:50:551,481,551,52-1,2424 076EURFRA1,53
NP I PoONanoLogix18.12. 19:29:17--0,04-12,2817 680USDPNK,04
NP I PoOFutura Medical16.6. 18:09:250,240,250,571,04-GBPLSE,24
NP I PoOVernalis PLC18.12. 16:41:070,090,090,095,76220 443GBPLSE,09
NP I PoOOrion18.12. 18:00:0030,8130,8430,750,03353 295EURHEL30,74
NP I PoOBiogen Idec18.12. 20:11:51326,06326,32326,17-0,54449 336USDNSQ327,94
NP I PoOCodexis18.12. 20:10:457,907,957,902,60125 830USDNSQ7,70
NP I PoOFAES FARMA- ------EURMCE2,91
NP I PoOBiofrontera18.12. 16:22:034,044,104,103,5151 526EURGER3,96
NP I PoONeurosearch18.12. 16:53:094,144,224,250,0042 013DKKCPH4,25
NP I PoOGrifols-B-- ------EURMCE18,52
NP I PoOShire18.12. 17:38:2037,7737,7837,770,392 047 586GBPLSE37,63
NP I PoOAlkermes18.12. 20:10:0052,4052,4452,44-0,34251 638USDNSQ52,62
NP I PoOGeoVax Labs18.12. 17:47:56--0,055,71174 802USDPNK,05
NP I PoOAstra Zeneca18.12. 17:35:0649,1149,1249,120,62937 312GBPLSE48,81
NP I PoODechra Pharma18.12. 17:35:2020,2320,2520,241,96124 408GBPLSE19,85
NP I PoOAstellas Pharma Depository Receipt18.12. 20:09:06--12,891,3821 507USDPNK12,72
NP I PoOInnate Pharma18.12. 17:35:214,754,764,762,37217 483EURPAR4,65
NP I PoOZentiva12.12. 10:33:30300,00-350,000,00-EURBRA350,00
NP I PoOBioton18.12. 18:06:473,253,263,26-2,6958 350PLNWSE3,35
NP I PoOVectura Group18.12. 17:35:231,061,061,060,192 139 657GBPLSE1,06
NP I PoOEli Lilly18.12. 20:11:2886,3786,3986,38-0,181 565 853USDNYQ86,54
NP I PoOEmergent Bio18.12. 20:11:3446,1146,1546,14-1,41199 709USDNYQ46,80
NP I PoOSTADA Arzneimitt18.12. 17:35:5880,5780,6780,770,4629 073EURGER80,40
NP I PoOREAD-GENE18.12. 18:06:271,321,421,42-0,701 740PLNWSE1,43
NP I PoOAblynx18.12. 17:35:0520,7820,8520,811,19383 457EURBRU20,56
NP I PoOBioAlliance18.12. 17:35:211,081,091,094,81477 541EURPAR1,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP