Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,53
KB0,55
PKN100,15100,4-0,50
Msft-0,19
Nokia4,64,7480,64
IBM-0,75
Daimler AG54,6354,64-2,48
PFE-0,32
26.9.2018 0:16:59
Indexy online
AD Index online
select
AD Index online
 

  • 25.9.2018 22:00:00
La Jolla Pharmaceut (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,95 -0,71 -0,15 355 078
After-hours25.9.2018 23:54:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
20,95 - - -0,71 -0,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - La Jolla Pharmaceut - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest24.9. 9:47:583,283,343,280,00666RONBUH3,28
NP I PoORichter Gedeon25.9. 17:20:005 085,005 115,005 110,000,20113 499HUFBUD5 100,00
NP I PoOBayer AG Depository Receipt25.9. 23:19:59A--22,30-0,313 164 018USDPNK22,37
NP I PoOPfizer25.9. 23:54:47A--43,79-0,3214 425 046USDNYQ43,93
NP I PoOJazz Pharma25.9. 23:20:00A--163,540,14412 324USDNSQ163,31
NP I PoOAntibiotice SA25.9. 16:27:450,490,490,490,0017 000RONBUH,49
NP I PoOCytoTools25.9. 17:30:569,129,149,304,7315 868EURGER8,88
NP I PoOBiofarm Bucurest25.9. 13:39:190,340,350,35-0,8610 327RONBUH,35
NP I PoOOrion25.9. 18:00:0331,4531,6031,600,963 471EURHEL31,30
NP I PoOBasilea Pharm25.9. 17:30:0651,5052,5051,80-0,5847 468CHFSWX52,10
NP I PoOBayer AG25.9. 17:35:0075,7475,7675,60-0,723 628 354EURGER76,15
NP I PoONeurocrine Bios25.9. 23:54:45A--122,641,311 190 181USDNSQ121,05
NP I PoOAbbott Labs26.9. 0:03:36A--72,001,068 204 997USDNYQ71,44
NP I PoOEisai Depository Receipt25.9. 23:19:59A--94,713,622 310USDPNK91,40
NP I PoOThrombogenics NV25.9. 17:35:075,605,675,653,67112 947EURBRU5,45
NP I PoOKuros Bioscienc N25.9. 14:58:226,186,206,12-0,977 953CHFSWX6,18
NP I PoOAmgen Inc25.9. 23:54:37A--206,46-0,362 066 295USDNSQ207,21
NP I PoOBausch Health Rg- ------CADTOR32,19
NP I PoOAntigenics7.8. 23:20:00A--0,00900,008 000USDPNK,00
NP I PoOEvolva Holding25.9. 17:30:060,300,300,30-0,831 430 441CHFSWX,30
NP I PoOAlliance Pharma25.9. 17:35:210,690,690,69-3,361 030 087GBPLSE,71
NP I PoOBiotec Pharmacon- ------NOKOSL5,02
NP I PoOReGeneRx Bio25.9. 23:19:59A--0,16-9,7244 900USDPNK,18
NP I PoOMultiCell Techn25.9. 23:19:59A--0,000,004 570 127USDPNK,00
NP I PoOThe Medicines Co25.9. 23:59:43A--32,36-4,14806 146USDNSQ32,83
NP I PoOSanochemia25.9. 12:26:221,701,761,700,001 900EURGER1,73
NP I PoONovartis AG25.9. 17:30:0682,3883,2283,181,694 141 790CHFVTX81,80
NP I PoOBiogened25.9. 18:03:378,7512,1012,10-0,821PLNWSE12,20
NP I PoORoche Holding AG Depository Receipt25.9. 23:19:59A--30,551,26449 298USDPNK30,17
NP I PoOPHYLAXIA 191225.9. 17:20:00546,00547,00547,002,051 002 264HUFBUD536,00
NP I PoOActive Biotech25.9. 18:00:003,373,393,39-0,59451 522SEKSTO3,41
NP I PoOLundbeck25.9. 16:59:45384,30384,40384,50-0,75286 691DKKCPH387,40
NP I PoOCurasan AG25.9. 14:01:580,920,960,95-0,425 979EURGER,94
NP I PoOInfinity25.9. 23:20:00A--2,50-4,94718 307USDNSQ2,63
NP I PoOVertex Pharma25.9. 23:20:00A--182,650,26738 425USDNSQ182,17
NP I PoONewron Pharma25.9. 17:30:069,029,279,11-1,5117 810CHFSWX9,25
NP I PoOImmupharma25.9. 15:16:370,130,140,13-5,1134 889GBPLSE,13
NP I PoOBiotest AG25.9. 17:28:3223,7523,9023,75-0,42137EURGER23,95
NP I PoOExelixis25.9. 23:54:35A--17,181,843 239 122USDNSQ16,87
NP I PoOCumberland Ph25.9. 23:20:00A--5,690,351 245USDNSQ5,67
NP I PoOMerck KGaA25.9. 17:35:0588,0288,0687,901,15425 159EURGER86,90
NP I PoOAddex Pharmaceut25.9. 17:30:062,602,432,560,0032 538CHFSWX2,56
NP I PoOTakeda Pharmactl Depository Receipt25.9. 23:19:59A--21,091,88526 901USDPNK20,70
NP I PoORoche Holding AG25.9. 17:30:06235,00236,20236,151,351 129 592CHFVTX233,00
NP I PoOGilead Sciences25.9. 23:20:00A--74,99-0,835 440 165USDNSQ75,62
NP I PoOBavarian Nordic25.9. 16:59:56176,95177,25176,400,14136 270DKKCPH176,15
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,10
NP I PoOTaxus Cardium25.9. 23:19:59A--0,0911,3918 903USDPNK,08
NP I PoOAkorn25.9. 23:37:48A--12,85-1,311 522 946USDNSQ13,01
NP I PoOPDL BioPharma25.9. 23:58:58A--2,52-2,331 931 366USDNSQ2,58
NP I PoOALK-Abello25.9. 16:59:561 112,001 114,001 110,000,7310 103DKKCPH1 102,00
NP I PoOJohnson&Johnson25.9. 23:55:53A--138,80-1,307 795 508USDNYQ140,47
NP I PoOBB Biotech AG25.9. 17:30:0669,5070,0069,75-0,99205 617CHFSWX70,45
NP I PoOSareum Holdings17.7. 10:00:190,010,010,010,00500 000GBPLSE,01
NP I PoOMABION25.9. 18:03:55110,80111,20111,00-0,181 379PLNWSE111,20
NP I PoOAB Science25.9. 17:35:254,004,024,00-1,5362 398EURPAR4,06
NP I PoOSanthera25.9. 17:19:4715,3015,2815,282,002 628CHFSWX14,98
NP I PoOMedigene N25.9. 17:35:2412,9212,9912,93-0,9294 589EURGER13,05
NP I PoOTransgene SA25.9. 17:35:183,013,073,03-0,49143 179EURPAR3,04
NP I PoOHikma Pharma25.9. 17:35:2518,8018,8118,811,62333 227GBPLSE18,51
NP I PoOMerck25.9. 23:59:43A--70,99-0,185 386 635USDNYQ70,78
NP I PoOTeva17.9. 23:19:59A--25,008,23100USDPNK25,00
NP I PoOSinclair Pharma25.9. 17:35:100,310,310,310,001 340 069GBPLSE,31
NP I PoONovo Nordisk -B-25.9. 16:59:38306,85307,05306,801,991 905 531DKKCPH300,80
NP I PoOUCB SA25.9. 17:35:0476,5078,4677,580,47300 947EURBRU77,22
NP I PoOBTG25.9. 17:35:165,525,535,53-0,45427 799GBPLSE5,55
NP I PoOGalapagos25.9. 17:35:2495,6696,1095,78-0,58-EURBRU96,34
NP I PoONektar Therap25.9. 23:58:40A--61,500,441 837 476USDNSQ60,87
NP I PoOBiotika24.9. 14:45:5828,0030,8028,000,00-EURBRA28,00
NP I PoONUTEX25.9. 17:20:0240,0041,4041,60-0,95262 617HUFBUD42,00
NP I PoOBoiron SA25.9. 17:35:0258,5059,0058,70-0,511 823EURPAR59,00
NP I PoOVirbac SA25.9. 17:35:12143,00146,00145,200,699 000EURPAR144,20
NP I PoOGlaxoSmithKline25.9. 17:38:5215,3515,3515,350,815 201 345GBPLSE15,23
NP I PoOBiotest AG Preferred Stock25.9. 17:36:2523,8524,0023,90-0,625 728EURGER24,05
NP I PoOSanofi25.9. 17:38:2374,0074,6574,611,022 031 792EURPAR73,86
NP I PoOAllergy Ther21.9. 17:35:230,240,250,250,0030 000GBPLSE,25
NP I PoORoche Holding AG25.9. 17:30:06240,00241,80237,001,2818 743CHFSWX234,00
NP I PoOGenerex Biotechn Rg25.9. 23:19:59A--1,954,84356USDPNK1,86
NP I PoONEL ASA- ------NOKOSL3,58
NP I PoOMateon Therapeutics25.9. 23:19:59A--0,188,074 264USDPNK,17
NP I PoORecordati- ------EURMIL29,12
NP I PoOIpsen25.9. 17:35:08144,00145,00144,601,0598 890EURPAR143,10
NP I PoOGuerbet SA25.9. 17:35:5855,8056,9056,60-0,882 202EURPAR57,10
NP I PoOBristol Myers25.9. 23:05:04A--61,820,375 904 151USDNYQ61,59
NP I PoOMyriad Genetics25.9. 23:54:46A--46,65-0,60520 373USDNSQ46,93
NP I PoOStem Cells Spin25.9. 18:03:380,350,430,434,88150PLNWSE,41
NP I PoOEpigenomics N25.9. 17:15:042,182,202,201,157 470EURGER2,18
NP I PoOPaion25.9. 17:01:322,492,522,51-1,1825 532EURGER2,54
NP I PoOCelgene Corp25.9. 23:54:23A--87,600,013 992 410USDNSQ87,56
NP I PoOBIOMED-LUBLIN25.9. 18:03:541,121,151,120,0011 610PLNWSE1,12
NP I PoOUtd Therapeut26.9. 0:02:13A--125,510,15298 695USDNSQ125,32
NP I PoOGenus25.9. 17:35:2623,5823,6223,60-3,59112 756GBPLSE24,48
NP I PoOGrifols -A-- ------EURMCE23,89
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange25.9. 19:13:401,161,221,19-6,1618 135EURFRA1,27
NP I PoONanoLogix25.9. 23:19:59A--0,032,0615 000USDPNK,03
NP I PoOFutura Medical24.9. 15:00:140,120,120,13-3,085 000GBPLSE,13
NP I PoOVernalis PLC25.9. 13:09:160,060,060,060,0019 545GBPLSE,06
NP I PoOOrion25.9. 18:00:0331,4831,5031,541,12239 656EURHEL31,19
NP I PoOBiogen Idec25.9. 23:28:09A--341,65-1,55902 917USDNSQ347,02
NP I PoOCodexis25.9. 23:20:00A--19,103,24264 087USDNSQ18,50
NP I PoOFAES FARMA- ------EURMCE3,68
NP I PoOBiofrontera25.9. 17:36:245,915,955,93-0,1729 016EURGER5,94
NP I PoONeurosearch25.9. 16:38:064,504,534,50-1,1063 927DKKCPH4,55
NP I PoOGrifols-B-- ------EURMCE17,58
NP I PoOShire25.9. 17:35:0845,1545,1645,160,441 190 528GBPLSE44,96
NP I PoOAlkermes26.9. 0:02:13A--42,691,23576 167USDNSQ42,17
NP I PoOGeoVax Labs25.9. 23:19:59A--0,02-7,691 592 924USDPNK,03
NP I PoOAstra Zeneca25.9. 17:38:5757,9257,9457,932,491 727 167GBPLSE56,52
NP I PoODechra Pharma25.9. 17:35:2822,5622,6022,58-1,83279 052GBPLSE23,00
NP I PoOAstellas Pharma Depository Receipt25.9. 23:19:59A--17,390,6121 751USDPNK17,29
NP I PoOInnate Pharma25.9. 17:35:074,744,814,770,21202 498EURPAR4,76
NP I PoOZentiva11.9. 11:06:52250,00500,00350,000,00-EURBRA350,00
NP I PoOBioton25.9. 18:03:565,845,855,85-0,1798 346PLNWSE5,86
NP I PoOOxford Biomedica Rg25.9. 17:35:049,039,049,04-1,6126 302GBPLSE9,18
NP I PoOVectura Group25.9. 17:35:070,780,780,78-0,06602 740GBPLSE,78
NP I PoOEli Lilly25.9. 23:54:38A--105,700,103 692 402USDNYQ105,59
NP I PoOEmergent Bio25.9. 23:05:04A--66,510,09260 056USDNYQ66,45
NP I PoOSTADA Arzneimitt25.9. 17:36:0181,0681,1081,040,0514 429EURGER81,00
NP I PoOREAD-GENE24.9. 18:03:301,121,191,191,711PLNWSE1,19
NP I PoOVifor Pharma Rg25.9. 17:30:06168,00171,85171,100,94122 540CHFVTX169,50
NP I PoOBioAlliance25.9. 17:39:001,051,061,060,0991 946EURPAR1,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP