Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft370,31370,374,99
Nokia11,43511,45-6,27
IBM269,24269,464,29
Mercedes-Benz Group AG43,35543,37-2,88
PFE24,1824,192,18
26.06.2026 17:01:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 16:24:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 230,00 0,65 8,00 126 423 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water26.6. 17:00:0781,6881,8481,831,4332 910USDNYQ80,68
NP I PoOAmercan Water26.6. 17:00:32131,74131,89131,821,40385 139USDNYQ130,00
NP I PoOAmeren26.6. 17:00:54114,73114,79114,740,18251 657USDNYQ114,53
NP I PoOAQUA25.6. 18:00:1112,3012,7012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR73,40
NP I PoOAtmos Energy26.6. 17:00:56173,89174,04173,920,14196 097USDNYQ173,67
NP I PoOAvista26.6. 16:59:2941,2941,3341,300,8372 856USDNYQ40,96
NP I PoOBedzin26.6. 9:00:0121,4021,8521,90-0,231PLNWSE21,95
NP I PoOBKW26.6. 17:00:00138,10138,30138,20-0,2917 356CHFSWX138,60
NP I PoOBlack Hills Corp26.6. 17:00:0575,3875,4675,421,4968 924USDNYQ74,31
NP I PoOBrookfield Infr26.6. 16:58:4236,9637,0236,971,59139 477USDNYQ36,39
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc26.6. 17:00:4448,3348,4548,381,7570 222USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR53,04
NP I PoOCenterPnt Energy26.6. 17:01:0044,6544,6644,660,98885 813USDNYQ44,22
NP I PoOCentrica26.6. 17:00:391,761,761,76-0,563 215 934GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,95
NP I PoOCMS Energy26.6. 17:00:4677,8177,8577,810,92417 900USDNYQ77,10
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co26.6. 16:46:0229,3829,5829,431,207 925USDNSQ29,08
NP I PoOConsol Edison26.6. 17:00:40111,46111,61111,580,74151 883USDNYQ110,76
NP I PoOČEZ26.6. 16:24:55--1 230,000,65104 101CZKPSE-KOBOS1 230,00
NP I PoODominion Resourc26.6. 17:00:5169,4769,4869,47-0,06915 287USDNYQ69,51
NP I PoODrax Grp26.6. 17:00:357,577,587,57-0,46107 261GBPLSE7,61
NP I PoODTE Energy26.6. 17:00:51153,54153,76153,650,55196 148USDNYQ152,81
NP I PoODuke Energy26.6. 17:00:15128,02128,08128,030,73368 934USDNYQ127,11
NP I PoOE.ON26.6. 14:31:42439,75440,00440,000,696CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt26.6. 17:00:39--20,580,8841 029USDPNK20,40
NP I PoOEdison Intl26.6. 17:00:5174,8874,9274,880,17267 958USDNYQ74,75
NP I PoOELEC STRASBOURG26.6. 16:54:00206,50208,00207,003,603 414EURPAR199,80
NP I PoOElia System Op26.6. 17:00:33139,30139,50139,40-0,2114 875EURBRU139,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,88
NP I PoOEndesa- ------EURMCE39,47
NP I PoOENEA26.6. 17:00:0119,2119,2519,25-0,77220 819PLNWSE19,40
NP I PoOENEFI AM26.6. 16:51:21214,00224,00214,000,009HUFBUD214,00
NP I PoOEnel- ------EURMIL10,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 16:59:35--11,460,6138 762USDPNK11,39
NP I PoOEnergia De Port26.6. 17:00:524,494,504,50-0,242 740 695EURLIS4,51
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,6067,20-1,18159EURGER68,00
NP I PoOEngie26.6. 17:00:5027,2527,2627,260,74635 836EURPAR27,06
NP I PoOEngie Sp ADR26.6. 16:54:28--31,151,0428 679USDPNK30,83
NP I PoOEntergy26.6. 17:00:56115,91116,01116,020,55240 945USDNYQ115,38
NP I PoOEVN26.6. 16:31:5129,2029,2529,200,527 640EURVIE29,05
NP I PoOFirstEnergy Corp26.6. 17:00:5548,2648,2748,270,53551 315USDNYQ48,01
NP I PoOFortis- ------CADTOR81,93
NP I PoOFortum Oyj26.6. 16:05:5519,4919,5019,490,03209 200EURHEL19,49
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy26.6. 16:57:2214,4214,6414,532,695 087USDNYQ14,15
NP I PoOHawaiian Elec26.6. 17:00:4113,4913,5013,501,70273 009USDNYQ13,27
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt26.6. 16:46:30--0,842,867 377USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils26.6. 16:45:18123,27124,35123,870,9123 046USDNYQ122,75
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,46
NP I PoOIDACORP26.6. 17:00:18150,65151,06150,860,8355 344USDNYQ149,61
NP I PoOJersey26.6. 16:58:494,404,604,40-2,87211GBPLSE4,50
NP I PoOKogeneracja26.6. 17:00:0172,4073,1073,10-1,223 518PLNWSE74,00
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA356,00
NP I PoOMDU Res Group26.6. 17:00:3921,6321,6421,64-0,28230 843USDNYQ21,70
NP I PoOMGE Energy26.6. 16:53:1579,1879,6079,400,6917 232USDNSQ78,86
NP I PoOMiddlesex Water26.6. 16:59:5455,1055,2555,221,1715 927USDNSQ54,58
NP I PoOMVV Energie26.6. 15:22:2729,8030,0030,00-0,99731EURGER30,20
NP I PoONatl Grid Rg26.6. 17:00:3912,5412,5512,540,063 542 311GBPLSE12,53
NP I PoONextEra Energy26.6. 17:00:2988,0088,0388,020,361 609 019USDNYQ87,70
NP I PoONiSource26.6. 17:00:5948,5348,5548,541,52592 494USDNYQ47,81
NP I PoONorthern Electrc Preferred Stock26.6. 16:37:561,211,241,231,5773 529GBPLSE1,23
NP I PoONRG Energy26.6. 17:00:11147,04147,17147,130,01514 942USDNYQ147,11
NP I PoOOGE Energy Corp26.6. 17:00:5149,1649,1849,170,45137 884USDNYQ48,95
NP I PoOOneok Inc26.6. 17:00:2189,4289,4789,47-0,06676 205USDNYQ89,52
NP I PoOOrmat Tech26.6. 17:00:21117,19117,48117,48-2,12146 260USDNYQ120,03
NP I PoOOtter Tail26.6. 16:55:3190,2490,7890,520,5214 856USDNSQ90,05
NP I PoOPEP26.6. 17:00:0161,4061,7061,600,653 985PLNWSE61,20
NP I PoOPG E26.6. 17:00:5917,3217,3317,331,432 371 524USDNYQ17,08
NP I PoOPinnacle West26.6. 17:00:55107,95108,16108,050,72209 641USDNYQ107,28
NP I PoOPlambck Neu Enrg26.6. 16:54:4010,6010,6610,66-0,7418 163EURGER10,74
NP I PoOPNM Resources26.6. 16:59:5456,9256,9356,93-0,971 179 644USDNYQ57,49
NP I PoOPolska Grupa Energetyczna26.6. 17:00:009,649,649,60-1,822 846 007PLNWSE9,78
NP I PoOPortland Gen Ele26.6. 17:00:1152,3752,4252,401,55128 085USDNYQ51,60
NP I PoOPPL26.6. 17:00:5937,2137,2237,220,582 203 460USDNYQ37,00
NP I PoOPublic Power26.6. 16:25:0123,0223,0423,040,091 026 019EURATH23,02
NP I PoOPublic Srvce Ent26.6. 17:00:5683,2783,3183,310,82306 740USDNYQ82,63
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN26.6. 16:56:273,793,803,801,61408 343EURLIS3,74
NP I PoORubis26.6. 16:59:3931,4631,5231,460,3854 140EURPAR31,34
NP I PoORWE26.6. 14:59:361 317,401 327,401 342,40-0,535CZKPSE-KOBOS1 342,40
NP I PoORWE Depository Receipt26.6. 16:53:39--62,06-1,6317 102USDPNK63,09
NP I PoOSempra Energy26.6. 17:00:4693,1293,2093,19-0,26339 597USDNYQ93,43
NP I PoOSevern Trent26.6. 17:00:3329,7029,7229,700,41115 516GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern26.6. 17:00:5996,8996,9296,911,04970 667USDNYQ95,91
NP I PoOSouthwest Gas26.6. 17:00:2690,1290,2190,151,24133 351USDNYQ89,05
NP I PoOSSE26.6. 17:00:3324,0024,0124,00-0,791 106 946GBPLSE24,19
NP I PoOStar Gas Partner Units26.6. 16:51:5512,6212,8612,750,245 106USDNYQ12,72
NP I PoOSubrbn Propane Units26.6. 16:49:2617,4817,5517,500,5736 950USDNYQ17,40
NP I PoOTAURON Pol Energ26.6. 17:00:279,209,249,22-1,033 828 128PLNWSE9,32
NP I PoOTerna- ------EURMIL10,22
NP I PoOTESGAS26.6. 16:08:461,811,861,86-0,27362PLNWSE1,87
NP I PoOThe AES Corp26.6. 17:00:5914,6414,6514,65-0,07718 097USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO481,20
NP I PoOTokyo Elec Power Depository Receipt26.6. 16:44:50--2,80-9,69124USDPNK3,10
NP I PoOUGI26.6. 16:59:5635,2135,2235,220,16162 788USDNYQ35,16
NP I PoOUnited Utilities26.6. 17:00:3313,0813,0913,080,69781 332GBPLSE12,99
NP I PoOVeolia Environ26.6. 17:00:3536,1536,1736,14-0,03419 205EURPAR36,15
NP I PoOVerbund AG26.6. 11:58:11--1 376,001,932CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR26.6. 16:39:28--11,88-13,411 512USDPNK13,72
NP I PoOWODKAN26.6. 13:56:116,757,506,65-2,2168PLNWSE6,65
NP I PoOYork Water26.6. 16:59:4730,6430,7130,671,0922 189USDNSQ30,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 16:49:4116,7016,9216,92-0,359 058PLNWSE16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.6. 17:06:003 929,51-0,393 945,0525.06.2026
PX Indexvypsat26.6. 16:35:002 561,100,232 561,1026.06.2026
Warsaw SE WIG Indexvypsat26.6. 17:06:00135 165,90-0,59135 972,6725.06.2026
Zdroj: BCPP