Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,22129,38-2,21
Msft365,64365,66-1,45
Nokia7,2447,26-0,88
IBM242,46242,510,45
Mercedes-Benz Group AG51,9851,92-0,57
PFE27,5327,540,93
26.03.2026 20:16:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 16:17:57
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 166,00 -0,68 -8,00 58 724 772
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 20:16:3174,5174,6674,591,61110 519USDNYQ73,40
NP I PoOAmercan Water26.3. 20:16:38136,75136,87136,791,63884 870USDNYQ134,59
NP I PoOAmeren26.3. 20:16:45108,18108,22108,200,38519 840USDNYQ107,80
NP I PoOAQUA26.3. 17:59:3810,5011,0010,70-8,55638PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 20:16:53182,66182,75182,700,63228 173USDNYQ181,55
NP I PoOAvista26.3. 20:16:2739,4839,5139,500,34142 950USDNYQ39,36
NP I PoOBedzin26.3. 18:00:1720,6020,9020,90-0,481 239PLNWSE21,00
NP I PoOBKW26.3. 17:32:36150,00154,80151,10-0,4073 256CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 20:16:2668,2668,3468,26-0,86277 725USDNYQ68,85
NP I PoOBrookfield Infr26.3. 20:17:0135,8835,9135,880,87353 254USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 20:15:4044,7844,8944,842,05124 260USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 20:16:3742,2342,2442,240,401 271 473USDNYQ42,07
NP I PoOCentrica26.3. 17:35:242,022,022,020,409 323 546GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 20:16:3676,0676,0776,060,821 088 325USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 20:14:5332,2632,3232,320,2251 275USDNSQ32,25
NP I PoOConsol Edison26.3. 20:16:46110,97111,03111,030,91699 945USDNYQ110,03
NP I PoOČEZ26.3. 16:17:57--1 166,00-0,6850 241CZKPSE-KOBOS1 166,00
NP I PoODominion Resourc26.3. 20:16:3660,7660,7760,770,171 894 188USDNYQ60,66
NP I PoODrax Grp26.3. 17:35:288,678,688,67-0,23569 578GBPLSE8,69
NP I PoODTE Energy26.3. 20:16:11144,18144,24144,210,53349 294USDNYQ143,45
NP I PoODuke Energy26.3. 20:16:44129,13129,15129,140,761 868 936USDNYQ128,16
NP I PoOE.ON26.3. 12:47:07--459,55-1,1012CZKPSE-KOBOS459,55
NP I PoOE.ON Depository Receipt26.3. 20:15:37--21,56-1,6662 669USDPNK21,92
NP I PoOEdison Intl26.3. 20:16:3870,6570,6870,67-0,73702 477USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 17:35:28214,00216,00215,000,00321EURPAR215,00
NP I PoOElia System Op26.3. 17:38:27128,00130,00129,50-0,61123 976EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 18:00:1621,9021,9822,100,55342 763PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04--236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 20:15:47--10,53-1,57358 085USDPNK10,70
NP I PoOEnergia De Port26.3. 17:35:204,394,424,410,057 063 906EURLIS4,41
NP I PoOEnergie B Wurtt26.3. 16:19:4667,4069,4069,00-2,2799EURGER69,60
NP I PoOEngie26.3. 17:35:0126,6527,1026,99-0,523 821 040EURPAR27,13
NP I PoOEngie Sp ADR26.3. 20:16:10--31,18-0,26147 543USDPNK31,26
NP I PoOEntergy26.3. 20:16:36102,45102,50102,47-0,281 053 294USDNYQ102,76
NP I PoOEVN26.3. 17:50:0027,3027,4027,400,0065 871EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 20:16:4349,9649,9749,960,893 099 119USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 17:00:0021,0521,0721,17-0,381 121 466EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 20:12:4813,9314,0313,980,2217 480USDNYQ13,95
NP I PoOHawaiian Elec26.3. 20:16:3814,9614,9814,980,25852 557USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt26.3. 15:53:05--0,85-3,61456USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 20:13:12123,64124,21123,650,1789 155USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 20:16:02139,26139,67139,560,72202 810USDNYQ138,56
NP I PoOJersey26.3. 15:00:134,334,374,34-1,363 978GBPLSE4,40
NP I PoOKogeneracja26.3. 18:00:1866,4066,5066,20-3,787 524PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 20:16:3020,5720,5820,580,12492 977USDNYQ20,55
NP I PoOMGE Energy26.3. 20:15:3275,4975,6475,55-0,8793 082USDNSQ76,21
NP I PoOMiddlesex Water26.3. 20:12:0051,6551,9351,961,6655 286USDNSQ51,11
NP I PoOMVV Energie26.3. 17:12:3130,5031,1031,00-0,9615EURGER30,60
NP I PoONatl Grid Rg26.3. 17:35:1412,3712,3812,37-1,9815 175 788GBPLSE12,62
NP I PoONextEra Energy26.3. 20:16:4190,6390,6690,65-0,563 958 398USDNYQ91,16
NP I PoONiSource26.3. 20:16:1845,4045,4345,42-0,57987 815USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,251,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 20:16:54145,67145,84145,76-3,501 397 725USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 20:16:3847,6247,6347,630,56699 089USDNYQ47,36
NP I PoOOneok Inc26.3. 20:16:5493,5793,6093,581,582 348 245USDNYQ92,12
NP I PoOOrmat Tech26.3. 20:16:29111,20111,31111,200,45397 800USDNYQ110,70
NP I PoOOtter Tail26.3. 20:16:2585,3985,5985,40-1,33134 135USDNSQ86,55
NP I PoOPEP26.3. 18:00:1950,0050,4050,60-0,391 272PLNWSE50,80
NP I PoOPG E26.3. 20:16:4217,2717,2817,28-0,9510 626 105USDNYQ17,44
NP I PoOPinnacle West26.3. 20:15:5098,2398,3098,280,59616 624USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 17:37:087,377,707,70-6,67137 161EURGER8,25
NP I PoOPNM Resources26.3. 20:15:4258,4158,4258,420,22283 525USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 18:00:169,669,679,68-0,172 280 561PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 20:15:5051,6051,6351,610,69382 646USDNYQ51,25
NP I PoOPPL26.3. 20:16:3037,4137,4237,420,691 813 232USDNYQ37,16
NP I PoOPublic Power26.3. 16:25:0417,5517,5617,56-1,68490 635EURATH17,86
NP I PoOPublic Srvce Ent26.3. 20:16:4180,4180,4380,44-0,78896 078USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 17:35:113,653,683,66-2,14843 877EURLIS3,74
NP I PoORubis26.3. 17:35:1633,3234,0033,66-0,36185 700EURPAR33,78
NP I PoORWE25.3. 10:41:12--1 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt26.3. 20:15:05--64,42-2,2358 732USDPNK65,89
NP I PoOSempra Energy26.3. 20:16:2995,4095,4295,380,061 545 206USDNYQ95,32
NP I PoOSevern Trent26.3. 17:35:2729,8729,8929,880,03415 940GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 20:16:4395,0595,0695,050,471 689 976USDNYQ94,61
NP I PoOSouthwest Gas26.3. 20:15:4086,2086,3186,260,51111 432USDNYQ85,82
NP I PoOSSE26.3. 17:35:1025,0325,0525,04-2,952 902 726GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 19:09:5212,5112,6412,52-0,485 528USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 20:12:4720,2120,4220,21-0,2041 231USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 18:00:198,989,008,99-1,195 771 744PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 18:00:181,972,022,022,285 302PLNWSE1,98
NP I PoOThe AES Corp26.3. 20:16:4314,0114,0214,01-0,3611 724 815USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt26.3. 16:56:26--3,81-7,717 502USDPNK4,13
NP I PoOUGI26.3. 20:15:4936,3736,3936,38-0,08318 045USDNYQ36,41
NP I PoOUnited Utilities26.3. 17:35:2512,8312,8412,83-0,74938 007GBPLSE12,93
NP I PoOVeolia Environ26.3. 17:35:0732,0932,1632,12-0,681 514 590EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 540,001 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR26.3. 15:27:43--15,19-0,3612USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,907,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 20:16:2530,4230,4830,460,9467 874USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 18:00:1817,5017,5617,52-1,023 446PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 17:45:003 571,70-1,133 612,4525.03.2026
PX Indexvypsat26.3. 16:35:002 512,98-0,982 512,9826.03.2026
Warsaw SE WIG Indexvypsat26.3. 17:15:00120 943,70-0,21121 194,0325.03.2026
Zdroj: BCPP