Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,18
Msft420,83420,86-0,14
Nokia3,28653,2895-1,35
IBM190,71190,73-0,03
Mercedes-Benz Group AG73,8573,870,46
PFE27,8627,870,27
28.03.2024 16:53:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:24:11
ČEZ (CEZPbl.PR, Praha)
Závěr k 28.3.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
837,00 -1,99 -17,00 176 773 689
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 16:52:3059,3459,4159,400,9926 960USDNYQ58,82
NP I PoOAm States Water28.3. 16:52:1272,5172,5972,600,7437 424USDNYQ72,07
NP I PoOAmercan Water28.3. 16:52:53121,45121,53121,49-0,01705 802USDNYQ121,50
NP I PoOAmeren28.3. 16:52:5773,3773,4073,420,36253 244USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 16:52:05118,39118,50118,460,17601 955USDNYQ118,26
NP I PoOAvista28.3. 16:52:4034,9734,9934,990,8957 207USDNYQ34,68
NP I PoOBedzin28.3. 16:29:5529,0029,2029,20-1,35462PLNWSE29,60
NP I PoOBKW28.3. 16:52:27138,00138,20138,10-0,1424 061CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 16:52:1454,3454,4054,340,56233 514USDNYQ54,04
NP I PoOBrookfield Infr28.3. 16:52:1230,7030,7330,712,43409 781USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 16:52:2047,0647,0747,080,8827 586USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 16:52:4928,4228,4328,430,491 037 868USDNYQ28,29
NP I PoOCentrica28.3. 16:51:111,291,291,29-0,315 283 261GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 16:52:5359,9860,0059,990,12385 210USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 16:51:1332,2232,4232,226,87202 025USDNSQ30,15
NP I PoOConsol Edison28.3. 16:52:5390,3290,3490,330,31274 805USDNYQ90,05
NP I PoOČEZ28.3. 16:24:11--837,00-1,99209 702CZKPSE-KOBOS837,00
NP I PoODominion Resourc28.3. 16:52:5949,1449,1549,171,341 042 812USDNYQ48,52
NP I PoODrax Grp28.3. 16:52:424,984,994,98-0,95120 874GBPLSE5,03
NP I PoODTE Energy28.3. 16:52:24111,76111,78111,770,42139 409USDNYQ111,30
NP I PoODuke Energy28.3. 16:52:5496,2996,3196,340,26415 609USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15--321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 16:48:39--13,90-0,3628 552USDPNK13,95
NP I PoOEdison Intl28.3. 16:52:5170,3870,4070,401,44328 065USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 16:33:26114,00114,50114,50-0,43241EURPAR115,00
NP I PoOElia System Op28.3. 16:49:45100,20100,40100,300,3011 751EURBRU100,00
NP I PoOElkop Energy28.3. 15:05:220,280,320,32-1,2339 587PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 16:49:429,319,369,340,81293 270PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48189,00196,00197,00-1,502 500HUFBUD197,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 16:53:00--6,56-1,50170 494USDPNK6,66
NP I PoOEnergia De Port28.3. 16:52:103,603,603,60-0,443 387 781EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 16:49:5874,4075,2075,40-0,79255EURGER76,00
NP I PoOEngie28.3. 16:52:3615,4515,4515,45-1,162 415 939EURPAR15,63
NP I PoOEngie Sp ADR28.3. 16:53:00--16,71-1,7668 174USDPNK17,01
NP I PoOEntergy28.3. 16:52:35105,18105,26105,220,32172 207USDNYQ104,88
NP I PoOEVN28.3. 15:57:1524,5024,5524,550,2059 166EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 16:52:5338,5538,5638,560,26755 734USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 15:56:0211,4211,4211,43-1,00580 747EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 16:52:1015,0015,0415,020,6749 343USDNYQ14,92
NP I PoOHawaiian Elec28.3. 16:52:5411,1111,1211,111,09603 567USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 15:43:43--0,72-3,053 809USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 16:50:49107,35107,84107,601,0426 221USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 16:53:0092,8592,9792,970,5732 936USDNYQ92,44
NP I PoOJersey28.3. 14:10:314,204,404,20-3,365 300GBPLSE4,27
NP I PoOKogeneracja28.3. 16:48:4352,6052,8052,80-2,5860 837PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 16:52:3624,9824,9924,992,00703 810USDNYQ24,50
NP I PoOMGE Energy28.3. 16:52:3978,5078,7078,691,5030 491USDNSQ77,53
NP I PoOMiddlesex Water28.3. 16:51:2153,0653,2353,221,5616 210USDNSQ52,40
NP I PoOMVV Energie28.3. 16:12:2830,8031,0030,80-1,91727EURGER31,40
NP I PoONatl Grid Rg28.3. 16:52:1010,6510,6510,650,334 261 589GBPLSE10,62
NP I PoONextEra Energy28.3. 16:52:3263,6863,6963,72-0,113 242 763USDNYQ63,79
NP I PoONiSource28.3. 16:53:0027,5027,5127,500,15732 097USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 16:27:481,141,191,170,0139 474GBPLSE1,17
NP I PoONRG Energy28.3. 16:52:5767,4767,4967,491,30636 961USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 16:52:3234,2934,3034,30-0,15385 215USDNYQ34,35
NP I PoOOneok Inc28.3. 16:52:3579,9679,9780,000,50591 389USDNYQ79,60
NP I PoOOrmat Tech28.3. 16:52:1167,0067,0867,081,19106 319USDNYQ66,29
NP I PoOOtter Tail28.3. 16:51:5886,4186,5086,551,6472 344USDNSQ85,15
NP I PoOPEP28.3. 16:49:5567,0068,0068,003,036 165PLNWSE66,00
NP I PoOPG E28.3. 16:52:5516,7416,7516,750,062 971 861USDNYQ16,74
NP I PoOPinnacle West28.3. 16:53:0073,9573,9873,95-0,11186 833USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 16:29:3713,4213,4413,46-0,3058 119EURGER13,50
NP I PoOPNM Resources28.3. 16:52:2937,6837,7037,690,6499 863USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 16:49:457,187,187,180,561 389 776PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 16:52:3141,9741,9841,980,72116 133USDNYQ41,68
NP I PoOPPL28.3. 16:52:5927,3827,3927,39-0,112 478 705USDNYQ27,42
NP I PoOPublic Power28.3. 16:25:0311,6011,6311,631,48320 900EURATH11,46
NP I PoOPublic Srvce Ent28.3. 16:52:3266,6366,6466,64-0,02564 743USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 16:33:232,202,212,200,00268 732EURLIS2,20
NP I PoORubis28.3. 16:52:2832,8432,8632,842,05475 374EURPAR32,18
NP I PoORWE28.3. 10:34:09--799,300,9750CZKPSE-KOBOS799,30
NP I PoORWE Depository Receipt28.3. 16:49:42--33,91-0,6613 495USDPNK34,14
NP I PoOSempra Energy28.3. 16:52:2071,6871,7071,670,59449 475USDNYQ71,25
NP I PoOSevern Trent28.3. 16:51:5824,8224,8424,82-2,28226 097GBPLSE25,40
NP I PoOSJW28.3. 16:52:3057,4057,5557,491,5131 331USDNYQ56,64
NP I PoOSouthern28.3. 16:52:5271,3271,3371,330,391 185 049USDNYQ71,05
NP I PoOSouthwest Gas28.3. 16:52:3075,5775,6875,620,89116 987USDNYQ74,95
NP I PoOSSE28.3. 16:52:1116,5016,5016,50-0,51561 445GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 16:49:4610,3110,4610,392,365 281USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 16:52:0120,7320,8320,833,0255 236USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 16:49:553,043,053,050,262 083 616PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 16:41:072,932,992,95-1,67902PLNWSE3,00
NP I PoOThe AES Corp28.3. 16:52:5817,6117,6217,632,202 824 110USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 16:52:5924,4124,4224,421,061 154 755USDNYQ24,16
NP I PoOUnited Utilities28.3. 16:50:4710,3010,3010,30-1,53517 807GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 16:52:0330,1130,1230,12-0,82711 159EURPAR30,37
NP I PoOVerbund AG28.3. 15:46:12--1 734,50-2,802CZKPSE-KOBOS1 734,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 13:59:397,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 16:40:1936,4636,5636,471,3812 133USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 16:47:1219,6219,7619,600,007 371PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 16:58:202 060,711,402 032,3327.03.2024
PX Indexvypsat28.3. 16:35:001 515,160,141 513,0127.03.2024
Warsaw SE WIG Indexvypsat28.3. 16:58:0082 746,441,4581 560,3327.03.2024
Zdroj: BCPP