Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,66
KB117911800,43
PKN129,04129,06-0,43
Msft419,12419,21,93
Nokia8,5068,516-0,42
IBM247,08247,41,00
Mercedes-Benz Group AG53,6953,7-1,40
PFE27,1727,220,11
16.04.2026 15:32:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2026 15:31:46
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,66 8,00 68 665 167
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water16.4. 14:54:50P72,0083,0074,92-0,481USDNYQ75,28
NP I PoOAmercan Water16.4. 15:14:09P128,54130,31130,00-0,24331USDNYQ130,31
NP I PoOAmeren16.4. 14:31:26P109,75113,00110,01-0,6684USDNYQ110,74
NP I PoOAQUA13.4. 18:00:2111,2011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR68,97
NP I PoOAtmos Energy16.4. 14:14:36P177,00298,00177,01-4,9760USDNYQ186,26
NP I PoOAvista16.4. 15:26:45P41,0042,3441,40-0,02205USDNYQ41,41
NP I PoOBedzin16.4. 14:56:2623,5023,7523,751,50697PLNWSE23,40
NP I PoOBKW16.4. 15:26:15158,30158,50158,400,068 427CHFSWX158,30
NP I PoOBlack Hills Corp16.4. 15:14:49P76,5077,0076,55-0,02279USDNYQ76,56
NP I PoOBrookfield Infr16.4. 13:38:31P37,0237,5237,020,0014USDNYQ37,02
NP I PoOBurgenland Hldg16.4. 13:30:1784,00-81,50-2,40150EURVIE83,50
NP I PoOCal Water Svc16.4. 15:25:01P44,0544,9344,930,561USDNYQ44,68
NP I PoOCdn Utilities- ------CADTOR49,28
NP I PoOCenterPnt Energy16.4. 13:59:01P41,9544,0042,29-0,4521USDNYQ42,48
NP I PoOCK Infrastructur Rg- ------HKDHKG64,90
NP I PoOCMS Energy16.4. 14:14:07P75,5880,5077,600,15214USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co16.4. 15:21:34P33,5035,3734,260,91929USDNSQ33,95
NP I PoOConsol Edison16.4. 14:54:47P109,70111,27110,860,53467USDNYQ110,28
NP I PoOČEZ16.4. 15:31:461 219,001 220,001 220,000,6656 292CZKPSE-KOBOS1 212,00
NP I PoODominion Resourc16.4. 15:21:02P62,2563,2762,30-0,131 129USDNYQ62,38
NP I PoODrax Grp16.4. 15:23:538,738,738,730,3743 710GBPLSE8,69
NP I PoODTE Energy16.4. 14:24:44P145,50149,27146,750,00426USDNYQ146,75
NP I PoODuke Energy16.4. 15:26:56P127,55128,65128,070,0717 515USDNYQ127,98
NP I PoOE.ON16.4. 13:22:26469,60473,10473,950,03139CZKPSE-KOBOS473,80
NP I PoOE.ON Depository Receipt16.4. 15:07:55P--22,77-0,9164 739USDPNK22,98
NP I PoOEdison Intl16.4. 15:24:08P70,9172,5971,04-0,433 489USDNYQ71,35
NP I PoOELEC STRASBOURG16.4. 15:16:57229,00230,00229,50-0,221 645EURPAR230,00
NP I PoOElia System Op16.4. 15:22:33135,60135,80135,600,5220 052EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,99
NP I PoOENEA16.4. 15:25:2824,3024,3624,34-2,33172 604PLNWSE24,92
NP I PoOENEFI AM16.4. 12:16:26226,00234,00240,000,0011 000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 14:48:47P--11,470,881 546 917USDPNK11,37
NP I PoOEnergia De Port16.4. 15:26:434,554,564,56-2,503 088 830EURLIS4,67
NP I PoOEnergie B Wurtt16.4. 14:12:0968,6070,0069,800,58487EURGER69,20
NP I PoOEngie16.4. 15:26:4728,4628,4828,47-1,081 431 518EURPAR28,78
NP I PoOEngie Sp ADR16.4. 14:00:08P--34,010,06237 448USDPNK33,99
NP I PoOEntergy16.4. 14:59:31P114,00116,19114,44-0,44994USDNYQ114,95
NP I PoOEVN16.4. 15:25:0528,5028,6028,500,3515 486EURVIE28,40
NP I PoOFirstEnergy Corp16.4. 15:23:17P50,0051,3350,48-0,14344USDNYQ50,55
NP I PoOFortis- ------CADTOR78,15
NP I PoOFortum Oyj16.4. 14:30:3122,0222,0322,030,23208 296EURHEL21,98
NP I PoOGas Natural- ------EURMCE26,98
NP I PoOGenie Energy16.4. 12:48:47P13,8115,7813,760,0083USDNYQ13,76
NP I PoOHawaiian Elec16.4. 14:57:41P15,0215,3315,230,51431USDNYQ15,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt15.4. 23:20:00P--0,85-1,162 030USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils16.4. 2:04:00P116,00131,40128,040,00100 378USDNYQ128,04
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,89
NP I PoOIDACORP16.4. 13:45:20P103,82149,75146,510,000USDNYQ146,51
NP I PoOJersey16.4. 12:10:574,304,504,40-0,254 139GBPLSE4,40
NP I PoOKogeneracja16.4. 15:26:2873,3073,8073,80-4,5331 023PLNWSE77,30
NP I PoOMainova AG16.4. 13:35:18368,00380,00370,000,006EURFRA356,00
NP I PoOMDU Res Group16.4. 15:17:48P21,3922,0822,291,8455USDNYQ21,89
NP I PoOMGE Energy16.4. 2:00:00P70,0078,1277,760,00246 353USDNSQ77,76
NP I PoOMiddlesex Water16.4. 15:25:00P49,6058,4551,301,40122USDNSQ50,59
NP I PoOMVV Energie16.4. 13:17:3730,5030,9030,90-0,321EURGER30,80
NP I PoONatl Grid Rg16.4. 15:26:0313,0913,0913,091,17783 198GBPLSE12,94
NP I PoONextEra Energy16.4. 15:26:52P91,0591,5891,360,1327 168USDNYQ91,24
NP I PoONiSource16.4. 2:04:00P46,7150,0247,370,005 035 805USDNYQ47,37
NP I PoONorthern Electrc Preferred Stock16.4. 11:52:501,241,291,262,7619 540GBPLSE1,23
NP I PoONRG Energy16.4. 15:20:44P166,11170,36166,11-1,397 591USDNYQ168,45
NP I PoOOGE Energy Corp16.4. 2:04:00P47,1949,9948,550,001 396 377USDNYQ48,55
NP I PoOOneok Inc16.4. 15:26:38P83,8184,3584,150,063 873USDNYQ84,10
NP I PoOOrmat Tech16.4. 15:22:54P113,82114,33113,830,02223USDNYQ113,81
NP I PoOOtter Tail16.4. 13:45:27P85,5789,9985,980,001USDNSQ85,98
NP I PoOPEP16.4. 15:26:4549,9050,0050,00-1,962 558PLNWSE51,00
NP I PoOPG E16.4. 15:24:44P17,4017,4517,400,0611 683USDNYQ17,39
NP I PoOPinnacle West16.4. 14:11:19P91,00105,00102,800,0051USDNYQ102,80
NP I PoOPlambck Neu Enrg16.4. 15:23:408,488,518,480,1226 559EURGER8,47
NP I PoOPolska Grupa Energetyczna16.4. 15:25:5810,8010,8010,80-2,401 917 284PLNWSE11,06
NP I PoOPortland Gen Ele16.4. 15:17:07P52,4154,2852,41-0,1512USDNYQ52,49
NP I PoOPPL16.4. 14:12:26P39,0039,4039,390,08538USDNYQ39,36
NP I PoOPublic Power16.4. 15:26:5719,2519,2719,27-3,60522 935EURATH19,99
NP I PoOPublic Srvce Ent16.4. 14:05:16P80,0081,6581,080,1713USDNYQ80,94
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN16.4. 15:22:013,793,803,79-0,26223 260EURLIS3,80
NP I PoORubis16.4. 15:25:5834,2434,3234,28-1,1557 408EURPAR34,68
NP I PoORWE Depository Receipt15.4. 23:20:00P--69,500,1746 286USDPNK69,50
NP I PoOSempra Energy16.4. 15:18:47P95,0596,3495,26-0,22978USDNYQ95,47
NP I PoOSevern Trent16.4. 15:24:1031,9431,9531,960,8846 508GBPLSE31,68
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern16.4. 15:23:37P94,4494,9094,40-0,251 646USDNYQ94,64
NP I PoOSouthwest Gas16.4. 11:12:37P78,75120,0093,973,222USDNYQ91,04
NP I PoOSSE16.4. 15:24:3927,1927,2027,190,37551 339GBPLSE27,09
NP I PoOSubrbn Propane Units16.4. 13:37:47P19,0519,8319,250,000USDNYQ19,25
NP I PoOTAURON Pol Energ16.4. 15:26:0110,1110,1210,11-2,031 664 422PLNWSE10,32
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS16.4. 15:07:412,052,082,06-0,4832 827PLNWSE2,07
NP I PoOThe AES Corp16.4. 15:23:51P14,4314,4814,460,073 831USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO632,50
NP I PoOTokyo Elec Power Depository Receipt15.4. 23:20:00P--4,00-1,521 234USDPNK4,00
NP I PoOUGI16.4. 14:46:41P36,0038,0037,110,0313USDNYQ37,10
NP I PoOUnited Utilities16.4. 15:26:4213,6613,6613,661,07178 186GBPLSE13,52
NP I PoOVeolia Environ16.4. 15:26:4235,4735,4835,480,48428 488EURPAR35,31
NP I PoOVerbund AG14.4. 14:33:431 542,501 592,501 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR15.4. 15:33:37P--15,38-3,185USDPNK14,76
NP I PoOWODKAN16.4. 14:01:176,707,207,207,46103PLNWSE6,70
NP I PoOYork Water16.4. 15:26:40P28,3128,9028,90-6,2944 302USDNSQ30,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 15:23:2618,2018,3018,200,002 086PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 15:32:074 098,26-0,794 131,0015.04.2026
PX Indexvypsat16.4. 15:47:022 689,280,012 689,1015.04.2026
Warsaw SE WIG Indexvypsat16.4. 15:31:00133 261,45-0,51133 946,7115.04.2026
Zdroj: BCPP