Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412050,33
KB101510172,73
PKN140,78140,8-2,40
Msft409,91410,330,00
Nokia11,35511,365-0,13
IBM2282300,00
Mercedes-Benz Group AG49,8549,8653,44
PFE26,5526,570,00
06.05.2026 11:00:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2026 10:58:49
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 204,00 0,33 4,00 18 539 012
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water6.5. 2:04:00P30,7880,5076,200,00190 283USDNYQ76,20
NP I PoOAmercan Water6.5. 2:04:00P124,00129,50126,050,001 395 578USDNYQ126,05
NP I PoOAmeren6.5. 2:04:00P103,45113,28111,640,001 403 355USDNYQ111,64
NP I PoOAQUA6.5. 9:16:0111,6011,8011,600,002PLNWSE11,60
NP I PoOAtco- ------CADTOR68,54
NP I PoOAtmos Energy6.5. 2:04:00P76,67297,10187,250,00860 910USDNYQ187,25
NP I PoOAvista6.5. 2:04:00P16,3841,8740,930,00530 963USDNYQ40,93
NP I PoOBedzin6.5. 10:23:2722,0022,5522,00-2,65381PLNWSE22,60
NP I PoOBKW6.5. 10:54:46155,60155,90155,800,392 450CHFSWX155,20
NP I PoOBlack Hills Corp6.5. 2:04:00P68,50118,1473,840,00710 475USDNYQ73,84
NP I PoOBrookfield Infr6.5. 2:04:00P36,3840,7536,280,00587 444USDNYQ36,28
NP I PoOBurgenland Hldg4.5. 17:50:0582,5084,0086,000,0046EURVIE82,50
NP I PoOCal Water Svc6.5. 2:04:00P36,3468,7043,040,00406 646USDNYQ43,04
NP I PoOCdn Utilities- ------CADTOR48,91
NP I PoOCenterPnt Energy6.5. 2:04:00P43,3144,0543,530,006 330 884USDNYQ43,53
NP I PoOCentrica6.5. 10:55:562,082,082,08-0,43791 759GBPLSE2,09
NP I PoOCK Infrastructur Rg- ------HKDHKG65,95
NP I PoOCMS Energy6.5. 2:04:00P73,4476,5874,930,002 318 537USDNYQ74,93
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co6.5. 2:00:00P32,6742,0032,800,0076 983USDNSQ32,80
NP I PoOConsol Edison6.5. 2:04:00P99,00114,58109,150,001 776 095USDNYQ109,15
NP I PoOČEZ6.5. 10:58:491 204,001 205,001 204,000,3315 395CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc6.5. 2:04:00P62,5964,3962,990,003 332 914USDNYQ62,99
NP I PoODTE Energy6.5. 2:04:00P96,00177,00143,500,004 657 183USDNYQ143,50
NP I PoOE.ON Depository Receipt5.5. 23:20:00P--21,590,2895 028USDPNK21,59
NP I PoOEdison Intl6.5. 2:04:00P68,0770,0068,870,001 794 314USDNYQ68,87
NP I PoOELEC STRASBOURG6.5. 10:30:01232,00232,50232,50-0,21132EURPAR233,00
NP I PoOElia System Op6.5. 10:55:44140,20140,40140,30-0,285 930EURBRU140,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,67
NP I PoOEnagas- ------EURMCE16,91
NP I PoOEndesa- ------EURMCE37,55
NP I PoOENEA6.5. 10:53:5522,4422,5022,502,09106 713PLNWSE22,04
NP I PoOENEFI AM6.5. 9:06:36224,00234,00224,000,900HUFBUD222,00
NP I PoOEnel- ------EURMIL9,71
NP I PoOEnel SpA, Depository Receipt, Xetra5.5. 23:20:00P--11,320,53524 739USDPNK11,32
NP I PoOEnergia De Port6.5. 10:55:454,354,364,360,09729 375EURLIS4,35
NP I PoOEnergie B Wurtt6.5. 9:02:2667,8069,2067,80-2,311EURGER68,60
NP I PoOEngie6.5. 10:55:4527,8527,8727,870,50649 942EURPAR27,73
NP I PoOEngie Sp ADR5.5. 23:20:00P--32,50-0,03183 597USDPNK32,50
NP I PoOEntergy6.5. 2:04:00P109,01113,50117,360,002 077 050USDNYQ117,36
NP I PoOEVN6.5. 10:52:3328,6528,8028,700,003 528EURVIE28,70
NP I PoOFirstEnergy Corp6.5. 2:04:00P43,0046,6145,880,008 235 508USDNYQ45,88
NP I PoOFortis- ------CADTOR78,33
NP I PoOFortum Oyj6.5. 10:00:4121,1221,1621,13-2,7691 628EURHEL21,73
NP I PoOGas Natural- ------EURMCE26,64
NP I PoOGenie Energy6.5. 2:04:00P5,7418,0014,340,0045 187USDNYQ14,34
NP I PoOHawaiian Elec6.5. 2:04:00P15,0116,0015,380,001 565 363USDNYQ15,38
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt5.5. 23:20:00P--0,87-4,071 161USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils6.5. 2:04:00P50,60200,10125,850,0070 765USDNYQ125,85
NP I PoOChina Water- ------HKDHKG5,05
NP I PoOIberdrola SA- ------EURMCE19,74
NP I PoOIDACORP6.5. 2:04:00P--145,02-1,08320 619USDNYQ145,02
NP I PoOJersey5.5. 17:35:254,404,604,500,0010 795GBPLSE4,50
NP I PoOKogeneracja6.5. 10:55:3881,1081,3081,305,1714 023PLNWSE77,30
NP I PoOMainova AG30.4. 12:51:50356,00380,00380,000,0010EURFRA356,00
NP I PoOMDU Res Group6.5. 2:04:00P17,1024,5022,460,001 567 534USDNYQ22,46
NP I PoOMGE Energy6.5. 2:00:00P79,0083,0180,750,00158 632USDNSQ80,75
NP I PoOMiddlesex Water6.5. 2:00:00P50,7380,7250,930,00100 077USDNSQ50,93
NP I PoOMVV Energie5.5. 15:37:1630,5030,9031,100,97200EURGER30,80
NP I PoONatl Grid Rg6.5. 10:55:4812,8812,8912,89-0,26529 457GBPLSE12,92
NP I PoONextEra Energy6.5. 2:04:00P96,2097,2096,280,007 187 411USDNYQ96,28
NP I PoONiSource6.5. 2:04:00P47,4450,0048,190,005 278 233USDNYQ48,19
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy6.5. 2:04:00P158,00161,15157,430,002 432 231USDNYQ157,43
NP I PoOOGE Energy Corp6.5. 2:04:00P47,0076,5447,840,001 408 490USDNYQ47,84
NP I PoOOneok Inc6.5. 2:04:00P88,9189,0090,020,003 240 298USDNYQ90,02
NP I PoOOrmat Tech6.5. 2:04:00P116,08117,65115,340,00683 563USDNYQ115,34
NP I PoOOtter Tail6.5. 2:00:00P80,0090,8888,740,00349 031USDNSQ88,74
NP I PoOPEP6.5. 10:32:5149,7049,8049,800,20342PLNWSE49,70
NP I PoOPG E6.5. 2:04:00P16,3516,5116,330,0010 864 424USDNYQ16,33
NP I PoOPinnacle West6.5. 2:04:00P87,10105,01101,300,001 393 692USDNYQ101,30
NP I PoOPlambck Neu Enrg6.5. 10:53:299,499,549,50-0,2125 297EURGER9,52
NP I PoOPNM Resources6.5. 2:04:00P23,9994,4559,170,001 297 998USDNYQ59,17
NP I PoOPolska Grupa Energetyczna6.5. 10:55:5611,0411,0511,041,521 088 231PLNWSE10,88
NP I PoOPortland Gen Ele6.5. 2:04:00P45,9878,5949,120,001 001 636USDNYQ49,12
NP I PoOPPL6.5. 2:04:00P36,7738,2137,350,005 228 337USDNYQ37,35
NP I PoOPublic Power6.5. 10:55:2818,4118,4318,431,26172 426EURATH18,20
NP I PoOPublic Srvce Ent6.5. 2:04:00P77,6083,4079,730,002 865 039USDNYQ79,73
NP I PoORed Electrica- ------EURMCE14,60
NP I PoOREN6.5. 10:52:233,723,733,720,40245 126EURLIS3,71
NP I PoORubis6.5. 10:55:3736,5836,6436,60-0,6552 570EURPAR36,84
NP I PoORWE6.5. 9:02:061 438,801 448,801 465,000,345CZKPSE-KOBOS1 460,00
NP I PoORWE Depository Receipt5.5. 23:20:00P--70,62-1,74119 712USDPNK70,62
NP I PoOSempra Energy6.5. 2:04:00P91,3096,5094,370,002 330 083USDNYQ94,37
NP I PoOSevern Trent6.5. 10:55:4231,5131,5231,550,3832 086GBPLSE31,43
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern6.5. 2:04:00P95,0096,5095,900,008 316 314USDNYQ95,90
NP I PoOSouthwest Gas6.5. 2:04:00P37,55147,0393,670,00586 197USDNYQ93,67
NP I PoOSSE6.5. 10:55:5025,3625,3825,38-0,59372 265GBPLSE25,53
NP I PoOStar Gas Partner Units6.5. 2:04:00P12,4120,2912,870,0032 013USDNYQ12,87
NP I PoOSubrbn Propane Units6.5. 2:04:00P7,8131,0419,400,00130 164USDNYQ19,40
NP I PoOTAURON Pol Energ6.5. 10:55:499,629,639,632,031 024 747PLNWSE9,44
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS6.5. 10:20:461,911,931,92-0,2611 525PLNWSE1,93
NP I PoOThe AES Corp6.5. 2:04:00P14,4214,4514,370,008 245 395USDNYQ14,37
NP I PoOTokyo Elec Power- ------JPYTYO612,70
NP I PoOTokyo Elec Power Depository Receipt5.5. 16:19:38P--3,750,5450USDPNK3,73
NP I PoOUGI6.5. 2:04:00P33,0836,0035,190,002 677 571USDNYQ35,19
NP I PoOUnited Utilities6.5. 10:55:5614,0514,0614,06-0,43128 880GBPLSE14,12
NP I PoOVeolia Environ6.5. 10:55:3036,2536,2736,271,68537 202EURPAR35,67
NP I PoOVerbund AG28.4. 12:19:291 459,001 509,001 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR5.5. 23:20:00P--15,002,01971USDPNK15,00
NP I PoOWODKAN29.4. 17:59:166,607,207,4512,8810PLNWSE6,60
NP I PoOYork Water6.5. 2:00:00P28,8534,0029,110,00133 241USDNSQ29,11
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.5. 10:37:2118,5218,5618,54-0,862 791PLNWSE18,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.5. 11:01:244 028,883,573 889,8805.05.2026
PX Indexvypsat6.5. 11:16:292 526,772,762 458,9405.05.2026
Warsaw SE WIG Indexvypsat6.5. 11:01:00133 379,932,56130 054,8405.05.2026
Zdroj: BCPP