Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1349-0,07
KB10250,00
PKN148,36148,42-0,89
Msft514,53514,663,28
Nokia9,159,1580,93
IBM227,44227,570,18
Mercedes-Benz Group AG41,24541,2550,01
PFE28,3228,33-0,31
25.09.2026 17:21:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 16:16:31
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 -0,07 -1,00 93 844 884
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water25.9. 17:21:0381,7782,0382,02-0,5824 961USDNYQ82,50
NP I PoOAmercan Water25.9. 17:20:27130,59130,70130,65-0,67240 621USDNYQ131,53
NP I PoOAmeren25.9. 17:21:0598,4198,4398,42-0,79344 535USDNYQ99,20
NP I PoOAQUA22.9. 18:00:1311,8012,0012,001,692PLNWSE11,80
NP I PoOAtco- ------CADTOR73,55
NP I PoOAtmos Energy25.9. 17:19:22155,57155,84155,69-0,47216 452USDNYQ156,42
NP I PoOAvista25.9. 17:20:1634,6634,6934,66-1,11131 964USDNYQ35,05
NP I PoOBedzin25.9. 17:00:0120,1020,6020,05-2,91547PLNWSE20,65
NP I PoOBKW25.9. 17:19:45--120,801,0912 890CHFSWX119,50
NP I PoOBlack Hills Corp25.9. 17:21:0570,3270,3870,360,61178 758USDNYQ69,93
NP I PoOBrookfield Infr25.9. 17:20:0734,6634,6934,680,68140 521USDNYQ34,44
NP I PoOBurgenland Hldg25.9. 13:30:17-84,0084,000,605EURVIE83,50
NP I PoOCal Water Svc25.9. 17:16:1545,7545,8045,74-0,5733 676USDNYQ46,00
NP I PoOCdn Utilities- ------CADTOR50,69
NP I PoOCenterPnt Energy25.9. 17:21:0536,5636,5736,56-0,721 112 939USDNYQ36,82
NP I PoOCentrica25.9. 17:20:581,471,471,47-1,314 419 671GBPLSE1,49
NP I PoOCK Infrastructur Rg- ------HKDHKG65,70
NP I PoOCMS Energy25.9. 17:21:0362,5062,5262,51-0,42663 789USDNYQ62,77
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.9. 17:19:5027,7127,8327,78-0,1913 630USDNSQ27,83
NP I PoOConsol Edison25.9. 17:21:03102,55102,60102,58-0,13368 352USDNYQ102,71
NP I PoOČEZ25.9. 16:16:31-1 349,001 349,00-0,0769 503CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc25.9. 17:20:5560,4160,4360,410,02736 903USDNYQ60,40
NP I PoODrax Grp25.9. 17:20:288,068,078,07-0,12117 666GBPLSE8,08
NP I PoODTE Energy25.9. 17:21:03120,47120,54120,50-0,56290 216USDNYQ121,18
NP I PoODuke Energy25.9. 17:20:27112,81112,86112,83-0,35829 954USDNYQ113,23
NP I PoOE.ON25.9. 14:19:22--422,20-0,198CZKPSE-KOBOS422,20
NP I PoOE.ON Depository Receipt25.9. 17:17:15--19,55-0,4325 522USDPNK19,63
NP I PoOEdison Intl25.9. 17:21:0352,5952,6252,620,15559 325USDNYQ52,54
NP I PoOELEC STRASBOURG25.9. 17:16:25163,80164,40164,40-0,361 414EURPAR165,00
NP I PoOElia System Op25.9. 17:14:36117,90118,10118,00-0,0820 010EURBRU118,10
NP I PoOEmera- ------CADTOR67,51
NP I PoOEnagas- ------EURMCE16,61
NP I PoOEndesa- ------EURMCE42,23
NP I PoOENEA25.9. 17:01:0119,3919,4319,44-1,97237 958PLNWSE19,83
NP I PoOENEFI AM24.9. 16:31:21--210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL8,82
NP I PoOEnel SpA, Depository Receipt, Xetra25.9. 17:19:49--10,060,60113 818USDPNK10,00
NP I PoOEnergia De Port25.9. 17:20:524,844,844,840,864 582 061EURLIS4,79
NP I PoOEnergie B Wurtt25.9. 13:18:3768,0068,6069,802,95400EURGER68,40
NP I PoOEngie25.9. 17:20:5623,2623,2723,26-0,681 327 361EURPAR23,42
NP I PoOEngie Sp ADR25.9. 17:15:01--26,47-0,6645 026USDPNK26,64
NP I PoOEntergy25.9. 17:21:0697,3197,3897,34-0,84408 390USDNYQ98,16
NP I PoOEVN25.9. 17:19:0028,2028,2528,200,0018 792EURVIE28,20
NP I PoOFirstEnergy Corp25.9. 17:21:0542,9242,9342,94-0,581 139 355USDNYQ43,19
NP I PoOFortis- ------CADTOR75,04
NP I PoOFortum Oyj25.9. 16:24:5623,4523,4723,47-0,84193 423EURHEL23,67
NP I PoOGas Natural- ------EURMCE29,50
NP I PoOGenie Energy25.9. 17:08:3215,8016,1315,820,1613 303USDNYQ15,79
NP I PoOHawaiian Elec25.9. 17:20:599,099,109,10-0,82580 816USDNYQ9,17
NP I PoOHera- ------EURMIL3,58
NP I PoOHK & China Gas Depository Receipt25.9. 16:49:01--0,903,51587USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG5,66
NP I PoOChesapeake Utils25.9. 17:13:46127,91128,34128,13-0,1161 552USDNYQ128,26
NP I PoOChina Water- ------HKDHKG4,21
NP I PoOIberdrola SA- ------EURMCE20,25
NP I PoOIDACORP25.9. 17:20:56127,32127,59127,49-0,1656 497USDNYQ127,69
NP I PoOJersey25.9. 16:53:244,404,504,481,02294GBPLSE4,45
NP I PoOKogeneracja25.9. 17:02:4777,2077,6077,503,6119 470PLNWSE74,80
NP I PoOMainova AG22.9. 18:22:22376,00398,00388,000,003EURFRA376,00
NP I PoOMDU Res Group25.9. 17:20:1318,6118,6218,62-0,13303 420USDNYQ18,64
NP I PoOMGE Energy25.9. 17:19:3069,5569,7769,681,7436 159USDNSQ68,49
NP I PoOMiddlesex Water25.9. 17:16:3852,7152,9552,950,0822 711USDNSQ52,91
NP I PoOMVV Energie25.9. 13:57:3930,2030,6030,200,0080EURGER30,40
NP I PoONatl Grid Rg25.9. 17:20:2811,3011,3111,30-0,462 129 374GBPLSE11,36
NP I PoONextEra Energy25.9. 17:21:0675,6875,6975,690,094 227 030USDNYQ75,62
NP I PoONiSource25.9. 17:21:0639,1239,1339,130,03983 629USDNYQ39,12
NP I PoONorthern Electrc Preferred Stock25.9. 16:39:581,161,191,181,2231 568GBPLSE1,18
NP I PoONRG Energy25.9. 17:18:5898,4298,5698,500,66695 894USDNYQ97,85
NP I PoOOGE Energy Corp25.9. 17:20:5944,3744,3844,380,21480 982USDNYQ44,28
NP I PoOOrmat Tech25.9. 17:17:4492,9993,2193,080,5856 772USDNYQ92,54
NP I PoOOtter Tail25.9. 17:17:0087,3587,5487,46-0,9116 885USDNSQ88,26
NP I PoOPEP25.9. 17:00:0151,7052,0051,60-2,8215 834PLNWSE53,10
NP I PoOPG E25.9. 17:21:0512,1912,2012,20-1,018 009 356USDNYQ12,32
NP I PoOPinnacle West25.9. 17:20:3390,7390,8090,72-0,40216 868USDNYQ91,08
NP I PoOPlambck Neu Enrg25.9. 17:12:316,936,966,96-1,6916 092EURGER7,08
NP I PoOPNM Resources25.9. 17:19:4858,1158,1458,13-0,08263 234USDNYQ58,17
NP I PoOPolska Grupa Energetyczna25.9. 17:00:5513,0613,0713,02-1,511 903 245PLNWSE13,22
NP I PoOPortland Gen Ele25.9. 17:20:4245,9645,9945,97-1,33199 475USDNYQ46,59
NP I PoOPPL25.9. 17:21:0331,6531,6631,65-1,001 719 805USDNYQ31,97
NP I PoOPublic Power25.9. 16:25:0422,9623,0022,960,091 383 756EURATH22,94
NP I PoOPublic Srvce Ent25.9. 17:21:0666,4266,4466,43-0,20600 646USDNYQ66,56
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN25.9. 17:19:323,573,583,571,13932 213EURLIS3,53
NP I PoORubis25.9. 17:17:0734,5634,6034,56-1,2643 820EURPAR35,00
NP I PoORWE25.9. 15:44:04--1 444,00-1,375CZKPSE-KOBOS1 444,00
NP I PoORWE Depository Receipt25.9. 17:13:38--67,620,379 300USDPNK67,37
NP I PoOSempra Energy25.9. 17:21:0677,2577,3077,32-0,55365 132USDNYQ77,74
NP I PoOSevern Trent25.9. 17:19:2730,5630,5830,58-0,1393 307GBPLSE30,62
NP I PoOSnam Rete Gas- ------EURMIL5,59
NP I PoOSouthern25.9. 17:21:0582,2382,2582,24-0,781 148 960USDNYQ82,89
NP I PoOSouthwest Gas25.9. 17:20:3781,0981,2081,16-0,2744 334USDNYQ81,38
NP I PoOSSE25.9. 17:20:1424,6224,6324,63-0,48577 672GBPLSE24,75
NP I PoOStar Gas Partner Units25.9. 17:15:0512,6312,8512,63-0,164 243USDNYQ12,65
NP I PoOSubrbn Propane Units25.9. 17:20:3816,4416,4716,46-0,1570 708USDNYQ16,48
NP I PoOTAURON Pol Energ25.9. 17:00:028,748,748,73-1,872 567 781PLNWSE8,90
NP I PoOTerna- ------EURMIL9,15
NP I PoOTESGAS25.9. 14:37:531,631,631,63-0,611 420PLNWSE1,64
NP I PoOThe AES Corp25.9. 17:20:4114,8614,8714,860,071 275 054USDNYQ14,85
NP I PoOTokyo Elec Power- ------JPYTYO525,40
NP I PoOTokyo Elec Power Depository Receipt25.9. 16:47:03--3,33-6,21504USDPNK3,55
NP I PoOUGI25.9. 17:21:0036,2336,2536,26-0,30160 120USDNYQ36,37
NP I PoOUnited Utilities25.9. 17:19:2313,9914,0014,000,14578 234GBPLSE13,98
NP I PoOVeolia Environ25.9. 17:20:5831,3531,3631,360,16406 384EURPAR31,31
NP I PoOVerbund AG25.9. 13:17:501 494,001 544,001 503,00-0,07130CZKPSE-KOBOS1 503,00
NP I PoOVerbund Sp ADR25.9. 16:14:50--14,34-1,105USDPNK14,14
NP I PoOWODKAN25.9. 15:59:196,606,806,804,623PLNWSE6,50
NP I PoOYork Water25.9. 17:20:0930,8530,9230,880,4433 966USDNSQ30,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.9. 17:00:0117,6017,6817,56-0,683 386PLNWSE17,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.9. 17:26:004 337,280,214 328,0024.09.2026
PX Indexvypsat25.9. 16:35:002 721,27-0,092 721,2725.09.2026
Warsaw SE WIG Indexvypsat25.9. 17:15:00157 173,62-0,24157 555,4224.09.2026
Zdroj: BCPP