Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft457,11457,16-0,23
Nokia4,5754,7751,01
IBM263,74263,93-1,17
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,4123,42-0,45
21.05.2025 18:49:34
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 15:19:31
Deutsche Bank (Praha)
Závěr k 21.5.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
632,80 0,54 3,40 15 868
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Deutsche Bank - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana21.5. 15:48:24-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana21.5. 15:48:25--1,600,00-EURBRA1,60
NP I PoO3I Group21.5. 17:35:1139,0045,0040,540,621 038 355GBPLSE40,29
NP I PoOABC Arbitrage21.5. 17:35:295,956,005,98-0,3334 121EURPAR6,00
NP I PoOAckermans21.5. 17:39:23235,00237,00235,601,3845 892EURBRU232,40
NP I PoOAffil Manager Gp21.5. 18:49:49178,07178,48178,09-1,7987 204USDNYQ181,34
NP I PoOAgeas SA21.5. 17:35:1057,3557,9057,800,70276 666EURBRU57,40
NP I PoOAgeas SA Depository Receipt21.5. 16:20:47--65,380,9137USDPNK65,18
NP I PoOAlliancebernste Units21.5. 18:49:4340,5140,6140,57-0,04118 339USDNYQ40,58
NP I PoOAmerican Express21.5. 18:49:33291,37291,54291,46-1,59695 369USDNYQ296,17
NP I PoOAmeriprise Fin21.5. 18:48:45517,25518,00517,64-0,24152 612USDNYQ518,89
NP I PoOAshmore Group21.5. 17:35:001,271,561,48-1,66552 049GBPLSE1,51
NP I PoOBaader WP Hdlsbk21.5. 15:32:514,344,404,40-1,357 642EURGER4,46
NP I PoOBank of America21.5. 18:49:3443,8043,8143,81-1,9821 108 986USDNYQ44,69
NP I PoOBank of NY Melln21.5. 18:49:3589,6589,6789,65-0,501 411 839USDNYQ90,10
NP I PoOBlumerang21.5. 18:00:491,461,491,49-0,6744 480PLNWSE1,50
NP I PoOBPC20.5. 18:00:290,140,160,160,001 270PLNWSE,16
NP I PoOCapital One Fncl21.5. 18:49:32192,65192,75192,70-1,661 619 979USDNYQ195,95
NP I PoOCapital Partner21.5. 18:01:330,200,220,220,905 110PLNWSE,22
NP I PoOCFC Industrie19.5. 17:12:280,850,880,88-1,132 804EURGER,89
NP I PoOCitigroup21.5. 18:49:3874,7774,7874,78-1,484 895 918USDNYQ75,90
NP I PoOCME21.5. 18:49:55280,99281,24281,121,17666 569USDNSQ277,87
NP I PoOCohen & Steers21.5. 18:49:0779,3379,4179,36-1,4719 157USDNYQ80,54
NP I PoOCoreo Br16.5. 16:04:211,051,121,123,3344EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,68
NP I PoODeutsche Bank21.5. 15:19:31--632,800,5425CZKPSE-KOBOS632,80
NP I PoODeutsche Borse21.5. 17:35:08287,90288,00288,800,98383 206EURGER286,00
NP I PoODEWB16.5. 11:11:140,240,310,32-8,961 175EURFRA,27
NP I PoODiscover Fincl17.5. 2:04:00--200,05-0,2131 292 360USDNYQ200,05
NP I PoODoradcy2419.5. 18:00:190,680,750,8017,659 640PLNWSE,68
NP I PoODt Beteiligungs N21.5. 17:35:1026,8027,0527,00-0,185 447EURGER27,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM21.5. 18:01:320,630,640,64-0,93116 554PLNWSE,64
NP I PoOEurazeo21.5. 17:36:4765,4067,0065,65-3,17167 276EURPAR67,80
NP I PoOEURO-TAX.PL21.5. 18:00:483,203,343,26-4,68501PLNWSE3,42
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,00
NP I PoOEvercore Partner21.5. 18:49:14230,57230,92230,75-2,43166 694USDNYQ236,50
NP I PoOEzcorp Inc21.5. 18:47:3013,5713,5813,58-0,95209 733USDNSQ13,71
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors21.5. 18:48:1442,6742,7142,68-0,4988 909USDNYQ42,89
NP I PoOFin Tradition21.5. 17:31:43236,00237,00236,001,728 350CHFSWX232,00
NP I PoOForis Beteil21.5. 9:08:564,084,204,12-1,90513EURGER4,18
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.5. 12:04:58--1 580,000,000HUFBUD1 580,00
NP I PoOFranklin Rsc21.5. 18:49:2021,9421,9521,95-0,991 108 126USDNYQ22,17
NP I PoOGAM Holding21.5. 17:31:430,100,100,100,49207 612CHFSWX,10
NP I PoOGBL21.5. 17:35:1772,7573,2573,05-0,3487 579EURBRU73,30
NP I PoOGIMV21.5. 17:36:2244,0044,2544,200,3426 796EURBRU44,05
NP I PoOGladstone Invtmt21.5. 18:45:1414,7914,8214,81-0,8497 948USDNSQ14,93
NP I PoOGOADVISERS21.5. 18:00:500,981,080,98-2,97300PLNWSE1,01
NP I PoOGoldman Sachs21.5. 18:49:54609,55609,98609,770,54761 085USDNYQ606,52
NP I PoOGolub Capital21.5. 18:49:3615,0515,0615,06-0,79492 275USDNSQ15,18
NP I PoOGPW21.5. 18:01:3151,0551,3551,00-1,2642 597PLNWSE51,65
NP I PoOGreen Dot Corpor21.5. 18:49:489,199,219,20-3,06228 183USDNYQ9,49
NP I PoOHCI Capital N21.5. 17:30:166,006,106,002,7416 610EURGER5,84
NP I PoOHercules Tech21.5. 18:49:5717,5817,5917,58-1,57527 809USDNYQ17,86
NP I PoOHypoport21.5. 17:35:21204,00205,00205,000,998 720EURGER203,00
NP I PoOICG21.5. 17:35:0220,4630,0020,680,68935 693GBPLSE20,54
NP I PoOIndustrivarden21.5. 18:00:00357,60357,90357,00-1,14474 063SEKSTO361,10
NP I PoOIndustrivarden21.5. 18:00:00357,20357,40357,20-1,00196 091SEKSTO360,80
NP I PoOInteract Bro21.5. 18:49:26209,97210,16210,14-0,10280 337USDNSQ210,34
NP I PoOInternetowy20.5. 18:01:120,710,750,710,00105PLNWSE,71
NP I PoOIntl Prsnl Fin21.5. 17:35:171,401,571,570,38137 452GBPLSE1,56
NP I PoOInv Rg-B21.5. 18:00:00292,80292,90292,20-1,373 392 980SEKSTO296,25
NP I PoOInvesco21.5. 18:49:4715,0115,0215,02-0,921 172 490USDNYQ15,16
NP I PoOInvestec PLC21.5. 17:35:014,805,134,92-1,21789 614GBPLSE4,98
NP I PoOInwest Consul21.5. 18:01:321,921,971,90-3,551 006PLNWSE1,97
NP I PoOIPO DS21.5. 18:00:500,430,440,44-15,38648 676PLNWSE,52
NP I PoOIpopema Secur21.5. 18:01:333,043,053,050,3354 150PLNWSE3,04
NP I PoOIQ Partners21.5. 18:01:300,350,350,353,1282 547PLNWSE,34
NP I PoOJardine Math Sp ADR21.5. 17:39:22--46,62-1,754 781USDPNK47,45
NP I PoOJPMorgan Chase21.5. 18:49:32264,09264,17264,13-0,582 592 443USDNYQ265,68
NP I PoOJulius Baer21.5. 17:31:4354,6054,5854,56-4,851 132 592CHFVTX57,34
NP I PoOKBC Ancora21.5. 17:35:2763,8064,5064,400,6329 891EURBRU64,00
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg21.5. 17:36:2023,6023,9023,802,1512 437EURGER23,30
NP I PoOLond Stock Exch21.5. 17:35:13110,00116,40114,85-0,22460 116GBPLSE115,10
NP I PoOM.W. Trade21.5. 18:01:343,383,603,60-0,552PLNWSE3,62
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK136,32
NP I PoOMCI MANAGEMENT21.5. 18:01:3125,2025,3025,30-0,785 078PLNWSE25,50
NP I PoOMediobanca- ------EURMIL20,30
NP I PoOMLP AG21.5. 17:35:118,318,368,350,60124 699EURGER8,30
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's21.5. 18:48:07482,38483,23482,93-0,83159 840USDNYQ486,99
NP I PoOMorgan Stanley21.5. 18:49:53128,25128,29128,27-0,671 481 447USDNYQ129,13
NP I PoOMPC Capital21.5. 17:29:465,365,445,441,491 828EURGER5,42
NP I PoOMSCI21.5. 18:48:07565,00565,74565,43-1,01203 477USDNYQ571,21
NP I PoONasdaq Stk Mrkt21.5. 18:49:3081,6181,6381,62-0,261 009 767USDNSQ81,83
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ118,79
NP I PoONFI Foksal21.5. 18:01:301,291,301,30-0,7686PLNWSE1,31
NP I PoONFI Kazim Wielki21.5. 18:01:311,141,171,195,311 111PLNWSE1,13
NP I PoONFI Magnapolonia21.5. 18:01:302,622,682,690,002 101PLNWSE2,69
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast21.5. 18:01:305,105,205,20-3,702 889PLNWSE5,40
NP I PoONFI Progress21.5. 18:01:300,310,390,3925,161 061PLNWSE,31
NP I PoONoah Holdings Depository Receipt21.5. 18:39:249,519,569,51-1,2535 901USDNYQ9,63
NP I PoONomura Holdings- ------JPYTYO861,80
NP I PoONorthern Trst21.5. 18:49:31107,02107,07107,05-0,26354 114USDNSQ107,32
NP I PoONwai Dm21.5. 18:00:4821,0021,4020,90-2,34247PLNWSE21,40
NP I PoOOppenhemeir21.5. 18:48:4765,0465,4265,06-0,2216 983USDNYQ65,20
NP I PoOORIX- ------JPYTYO2 953,00
NP I PoOOVB Holding AG21.5. 16:00:4322,0022,6022,400,0015EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co21.5. 18:39:42258,86259,77259,47-1,2328 361USDNYQ262,69
NP I PoOPragma Inkaso21.5. 18:01:333,583,703,720,005PLNWSE3,72
NP I PoOProvident Fin21.5. 17:35:280,820,880,83-1,31614 377GBPLSE,84
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,00
NP I PoORaymond James Fi21.5. 18:49:33151,16151,32151,20-0,93213 261USDNYQ152,62
NP I PoOScherzer13.5. 17:31:172,202,302,14-3,57500EURFRA2,24
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,59
NP I PoOSino21.5. 17:04:1886,0086,6086,20-0,2390EURGER86,40
NP I PoOSkyline Invest20.5. 18:01:151,471,521,500,002 149PLNWSE1,50
NP I PoOSMS KREDYT21.5. 18:00:510,700,880,9017,761 102PLNWSE,76
NP I PoOSparta19.5. 12:41:3717,6018,4018,400,0015EURFRA17,60
NP I PoOStandard Life21.5. 17:35:123,463,493,47-0,5773 808GBPLSE3,49
NP I PoOState Street21.5. 18:49:4897,1597,2497,20-0,56311 493USDNYQ97,74
NP I PoOT Rowe Price Gp21.5. 18:48:2797,1997,2397,200,11511 415USDNSQ97,09
NP I PoOTetragon Financi21.5. 17:20:3213,5516,9514,282,331 904USDAEX13,95
NP I PoOVarengold19.5. 12:26:372,742,882,902,84984EURGER2,82
NP I PoOVENTURE INCUBATO21.5. 18:01:341,201,251,200,004 220PLNWSE1,20
NP I PoOVolta Finance21.5. 17:35:056,367,706,461,2513 806EURAEX6,38
NP I PoOVontobel21.5. 17:31:4363,0063,1063,10-0,9424 994CHFSWX63,70
NP I PoOWDM21.5. 18:01:311,021,101,100,922PLNWSE1,09
NP I PoOWestwod21.5. 17:25:5314,9715,1615,212,361 348USDNYQ14,86
NP I PoOWiener Privatban21.5. 17:50:058,008,008,000,00100EURVIE8,00
NP I PoOWorld Acceptance21.5. 18:35:18145,81147,59147,51-0,5015 199USDNSQ148,26
NP I PoOWuestenrot& Wuer21.5. 17:35:2114,7014,7414,70-2,1359 452EURGER15,02
NP I PoOXETRA-GOLD21.5. 17:29:0393,8193,8493,840,22124 177EURGER93,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat21.5. 17:50:0024 122,400,3624 036,1120.05.2025
Zdroj: BCPP