Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ444444,52,79
KB4,62
PKN64,4864,50,09
Msft0,01
Nokia2,97653,03750,30
IBM1,85
Daimler AG29,74529,7556,10
PFE2,28
10.04.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2020 13:13:10
Deutsche Bank (Praha)
Závěr k 9.4.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
165,00 0,00 0,00 24 950
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Deutsche Bank - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana18.2. 10:34:19-0,010,170,00-EURBRA,17
NP I PoO1 Garantovana6.4. 10:39:031,00-1,200,00162EURBRA1,00
NP I PoO3I Group9.4. 18:04:057,737,737,731,491 787 045GBPLSE7,73
NP I PoOABC Arbitrage9.4. 17:35:176,126,176,140,1638 837EURPAR6,14
NP I PoOAberdeen Nw Thai9.4. 16:26:113,913,954,063,001 880GBPLSE3,93
NP I PoOAckermans9.4. 17:35:04122,90124,10123,403,0135 657EURBRU123,40
NP I PoOAffil Manager Gp10.4. 0:40:15--66,602,241 108 565USDNYQ66,60
NP I PoOAgeas SA9.4. 17:35:2834,0134,8534,140,62777 716EURBRU34,14
NP I PoOAgeas SA Depository Receipt9.4. 23:20:00--38,123,5921 239USDPNK38,12
NP I PoOAIFUL Depository Receipt16.3. 22:20:00--0,98-24,98740USDPNK,98
NP I PoOAlliancebernste Units10.4. 0:40:14--21,965,02866 555USDNYQ21,96
NP I PoOAmerican Express10.4. 0:40:15--94,822,986 904 961USDNYQ94,82
NP I PoOAmeriprise Fin10.4. 0:40:15--120,477,861 608 619USDNYQ120,47
NP I PoOArlington Asset10.4. 0:40:15--3,0717,622 113 735USDNYQ3,07
NP I PoOAshmore Group9.4. 18:22:253,653,663,527,971 797 598GBPLSE3,66
NP I PoOAurelius AG9.4. 17:36:2017,3617,4017,402,72310 575EURGER17,40
NP I PoOAvenir Finance9.4. 17:35:101,081,251,13-2,592 798EURPAR1,13
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,05
NP I PoOBaader WP Hdlsbk9.4. 17:36:251,301,321,302,3630 121EURGER1,30
NP I PoOBank of America10.4. 0:40:15--24,866,01125 414 787USDNYQ24,86
NP I PoOBank of NY Melln10.4. 0:40:15--37,144,188 038 605USDNYQ37,14
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER51,50
NP I PoOBlackRock10.4. 2:00:00--2,35-0,841 768 759USDNSQ2,35
NP I PoOBlackrock Inc10.4. 1:54:58--472,804,531 154 661USDNYQ471,42
NP I PoOBlumerang4.3. 11:45:550,120,090,1233,33153 612PLNWSE,54
NP I PoOBPC9.4. 18:07:184,524,405,5025,001 650PLNWSE5,50
NP I PoOCapital One Fncl10.4. 0:40:15--60,115,987 633 832USDNYQ60,11
NP I PoOCapital Partner9.4. 18:07:411,171,161,176,361 000PLNWSE1,17
NP I PoOCFC Industrie8.4. 15:48:450,971,040,986,521 334EURGER1,01
NP I PoOCitigroup10.4. 1:59:47--48,007,1243 659 221USDNYQ47,41
NP I PoOCME10.4. 2:00:00--190,165,083 187 736USDNSQ190,16
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ52,09
NP I PoOCOPERNICUS26.2. 18:03:562,803,202,800,0010PLNWSE3,20
NP I PoOCredit Suisse Gp9.4. 17:30:088,598,608,625,6119 868 446CHFVTX8,62
NP I PoOCriteria CaixaCo- ------EURMCE1,74
NP I PoODeutsche Bank9.4. 13:13:10--165,000,00150CZKPSE-KOBOS165,00
NP I PoODeutsche Borse9.4. 17:35:07132,60132,75132,650,53585 330EURGER132,65
NP I PoODEWB8.4. 18:05:340,450,500,50-18,708 549EURFRA,48
NP I PoODiscover Fincl10.4. 1:55:24--40,905,355 687 931USDNYQ39,21
NP I PoODoradcy243.3. 18:03:410,260,300,3010,371 998PLNWSE,19
NP I PoODt Beteiligungs N9.4. 17:35:0327,7028,0027,75-0,727 429EURGER27,75
NP I PoOE - ENERGO4.3. 10:22:160,350,420,42-0,472 016PLNWSE,36
NP I PoOE TRADE Fin10.4. 2:00:00--41,764,616 810 624USDNSQ41,76
NP I PoOEaton Vance10.4. 0:40:15--34,911,041 276 742USDNYQ34,91
NP I PoOECM7.4. 18:04:100,320,350,353,23120PLNWSE,32
NP I PoOeSpeed Inc10.4. 2:00:00--2,969,234 435 031USDNSQ2,96
NP I PoOEurazeo9.4. 17:35:1642,7644,0043,64-0,09101 858EURPAR43,64
NP I PoOEURO-TAX.PL9.4. 18:07:173,183,523,522,92145PLNWSE3,52
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,60
NP I PoOEvercore Partner10.4. 0:40:15--55,980,36866 735USDNYQ55,98
NP I PoOEzcorp Inc10.4. 2:00:00--4,956,22580 632USDNSQ4,95
NP I PoOFast Finance30.11. 18:03:450,03-0,09200,00433 156PLNWSE,03
NP I PoOFed Investors10.4. 0:40:15--21,347,24937 625USDNYQ21,34
NP I PoOFin Tradition9.4. 17:30:08101,00102,50101,50-0,982 581CHFSWX101,50
NP I PoOForis Beteil9.4. 17:09:572,863,003,009,491 642EURGER2,94
NP I PoOFORRAS Vagyonkez8.4. 17:20:051 100,001 380,001 100,0010,00270HUFBUD1 100,00
NP I PoOFORRAS Vagyonkez Preferred Stock9.4. 17:20:011 090,001 120,001 120,007,69429HUFBUD1 120,00
NP I PoOFranklin Rsc10.4. 0:40:15--16,81-2,215 304 157USDNYQ16,81
NP I PoOGAM Holding9.4. 17:30:082,052,062,07-2,542 201 573CHFSWX2,07
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ11,85
NP I PoOGBL9.4. 17:35:1372,5074,4672,961,87524 300EURBRU72,96
NP I PoOGIMV9.4. 17:36:2749,3049,7549,402,0710 406EURBRU49,40
NP I PoOGladstone Invtmt10.4. 2:00:00--9,473,95450 722USDNSQ9,47
NP I PoOGOADVISERS2.3. 18:07:220,390,420,440,005 251PLNWSE,35
NP I PoOGoldman Sachs10.4. 0:40:14--184,264,136 449 870USDNYQ184,26
NP I PoOGolub Capital10.4. 2:00:00--12,3913,881 665 533USDNSQ12,39
NP I PoOGPW9.4. 18:07:3836,4036,5036,30-1,2233 505PLNWSE36,30
NP I PoOGreen Dot Corpor4.3. 10:00:0031,5040,0033,500,8760USDNYQ27,16
NP I PoOGreenhill10.4. 0:40:15--10,16-0,88122 020USDNYQ10,16
NP I PoOGrupa Finansowa9.4. 18:07:398,408,808,800,0011PLNWSE8,80
NP I PoOHargreaves9.4. 19:28:2814,8914,9014,812,561 022 878GBPLSE14,90
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA4,74
NP I PoOHercules Tech10.4. 0:40:15--9,097,832 423 349USDNYQ9,09
NP I PoOHypoport9.4. 17:35:11316,00317,50313,506,2714 460EURGER313,50
NP I PoOIndustrivarden9.4. 13:30:00204,00204,40204,60-2,48311 108SEKSTO204,60
NP I PoOIndygotech Minerals2.5. 18:03:240,01-0,25-13,331 950PLNWSE,01
NP I PoOInteract Bro10.4. 2:00:00--45,530,73460 664USDNSQ45,53
NP I PoOInternetowy9.4. 18:07:390,870,900,876,108 744PLNWSE,87
NP I PoOINTL Fcstone10.4. 2:00:00--36,160,1995 050USDNSQ36,16
NP I PoOIntl Prsnl Fin9.4. 18:04:050,530,530,534,34339 705GBPLSE,53
NP I PoOInvesco10.4. 0:40:14--9,864,128 473 149USDNYQ9,86
NP I PoOInvestec PLC9.4. 18:46:471,401,701,60-2,192 184 050GBPLSE1,67
NP I PoOInvestor AB9.4. 13:30:00463,40463,80461,80-2,20136 462SEKSTO461,80
NP I PoOInvestor AB9.4. 13:30:00466,30466,60462,70-3,001 392 625SEKSTO462,70
NP I PoOInwest Consul9.4. 18:07:401,951,982,001,2754 126PLNWSE2,00
NP I PoOIPO DS2.3. 18:07:220,130,150,140,0048PLNWSE,09
NP I PoOIpopema Secur9.4. 18:07:411,501,601,60-4,766 238PLNWSE1,60
NP I PoOIQ Partners9.4. 18:07:370,200,220,23-1,7420 348PLNWSE,23
NP I PoOJardine Math Sp ADR9.4. 23:20:00--49,42-1,7914 477USDPNK49,42
NP I PoOJPMorgan Chase10.4. 0:40:15--102,768,9742 084 666USDNYQ102,76
NP I PoOJulius Baer9.4. 17:30:0835,6835,7335,613,251 096 653CHFVTX35,61
NP I PoOKardan9.4. 16:58:570,020,020,020,82126 553EURAEX,02
NP I PoOKBC Ancora9.4. 17:35:1529,0029,9029,701,2380 455EURBRU29,70
NP I PoOKredyt Inkaso8.4. 18:04:435,155,955,15-8,0458PLNWSE5,15
NP I PoOKrezus SA21.12. 18:04:210,48-0,560,005 817 209PLNWSE,48
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER16,70
NP I PoOLazard10.4. 0:40:15--26,860,83526 641USDNYQ26,86
NP I PoOLegg Mason10.4. 0:40:15--49,10-0,302 364 555USDNYQ49,10
NP I PoOLond Stock Exch9.4. 18:23:0972,3072,3470,58-0,54410 193GBPLSE72,32
NP I PoOM.W. Trade9.4. 18:07:422,242,302,24-5,086 653PLNWSE2,24
NP I PoOMCI MANAGEMENT9.4. 18:07:398,709,008,702,3518 797PLNWSE8,70
NP I PoOMediobanca- ------EURMIL5,54
NP I PoOMedley Cap10.4. 0:40:14--0,601,52647 488USDNYQ,60
NP I PoOMLP AG9.4. 17:36:214,914,974,89-1,6151 607EURGER4,89
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's10.4. 0:40:14--241,686,692 129 452USDNYQ241,68
NP I PoOMorgan Stanley10.4. 0:40:15--41,084,3421 904 393USDNYQ41,08
NP I PoOMPC Capital9.4. 16:36:591,231,271,241,641 664EURGER1,25
NP I PoOMSCI10.4. 0:40:15--310,694,55941 611USDNYQ310,69
NP I PoONanostart9.4. 16:13:501,121,201,16-2,524 356EURGER1,16
NP I PoONasdaq Stk Mrkt10.4. 2:00:00--107,923,64740 595USDNSQ107,92
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ46,97
NP I PoONFI Foksal9.4. 18:07:382,202,252,25-1,751 188PLNWSE2,25
NP I PoONFI Kazim Wielki9.4. 18:07:380,800,850,800,009 501PLNWSE,80
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE,35
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast9.4. 18:07:383,323,503,450,001 025PLNWSE3,45
NP I PoONFI Progress7.4. 18:04:090,510,550,556,8621PLNWSE,51
NP I PoONoah Holdings Depository Receipt10.4. 0:40:15--24,653,31520 187USDNYQ24,65
NP I PoONorthern Trst10.4. 2:00:00--84,891,812 148 042USDNSQ84,89
NP I PoONOVIAN21.1. 18:03:470,040,010,0447,061 400PLNWSE,03
NP I PoONwai Dm3.3. 18:03:412,502,682,684,69253PLNWSE4,00
NP I PoOOPEN FINANCE9.4. 18:07:400,630,670,683,032 010PLNWSE,68
NP I PoOOppenhemeir10.4. 0:40:15--20,454,66107 112USDNYQ20,45
NP I PoOORIX- ------JPYTYO1 259,00
NP I PoOOVB Holding AG8.4. 17:17:1715,1015,3015,20-0,65332EURGER15,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE1,07
NP I PoOPactor-Potempa3.3. 18:03:420,620,640,64-5,887 834PLNWSE,44
NP I PoOPargesa9.4. 17:30:0867,0567,1567,351,3558 211CHFSWX67,35
NP I PoOPennantPark10.4. 2:00:00--3,406,091 204 844USDNSQ3,40
NP I PoOPiper Jaffray Co10.4. 0:40:15--54,955,55101 850USDNYQ54,95
NP I PoOPragma Inkaso9.4. 18:07:416,506,706,70-2,9012PLNWSE6,70
NP I PoOProvident Fin9.4. 18:47:381,609,181,918,20511 783GBPLSE1,90
NP I PoOProvident Sp ADR7.4. 15:48:50--2,254,6518USDPNK2,15
NP I PoOPzena Invest10.4. 0:40:14--4,641,9878 895USDNYQ4,64
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO22,98
NP I PoORaymond James Fi10.4. 0:40:15--69,444,261 606 531USDNYQ69,44
NP I PoOSafeguard Scient10.4. 0:40:15--5,46-5,0493 456USDNYQ5,46
NP I PoOScherzer7.4. 15:37:291,441,501,441,401 000EURFRA1,45
NP I PoOSIF Moldova10.4. 9:03:591,251,281,25-0,4050RONBUH1,26
NP I PoOSIF Muntenia9.4. 16:30:440,620,630,641,27479 142RONBUH,64
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,69
NP I PoOSMS KREDYT4.3. 9:26:370,170,200,20-9,091 604PLNWSE,12
NP I PoOSparta9.4. 11:43:0863,0068,0065,000,00396EURFRA65,00
NP I PoOStandard Life9.4. 17:07:072,983,002,962,7493 300GBPLSE2,99
NP I PoOState Street10.4. 0:40:15--60,954,082 773 366USDNYQ60,95
NP I PoOT Rowe Price Gp10.4. 2:00:00--105,16-0,331 772 829USDNSQ105,16
NP I PoOTetragon Financi9.4. 17:24:218,288,888,405,0043 223USDAEX8,40
NP I PoOTexas Pacific10.4. 0:40:15--513,248,96170 126USDNYQ513,24
NP I PoOTullett Prebon9.4. 17:35:313,563,563,564,111 125 225GBPLSE3,56
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE15,60
NP I PoOUranium Partcpn- ------CADTOR4,29
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,44
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE1,79
NP I PoOVolta Finance9.4. 16:45:433,864,183,9510,34135 390EURAEX3,95
NP I PoOVontobel9.4. 17:30:0849,4049,5449,504,7079 863CHFSWX49,50
NP I PoOWaddell & Reed10.4. 0:40:15--12,717,081 986 900USDNYQ12,71
NP I PoOWCM Beteiligung9.4. 8:46:163,103,203,002,741 000EURFRA3,00
NP I PoOWDM9.4. 18:07:381,341,411,371,4811 284PLNWSE1,37
NP I PoOWestwod10.4. 0:40:15--20,755,17100 320USDNYQ20,75
NP I PoOWiener Privatban6.4. 17:45:065,756,005,700,002 000EURVIE5,75
NP I PoOWorld Acceptance10.4. 2:00:00--61,734,57146 520USDNSQ61,73
NP I PoOWuestenrot& Wuer9.4. 17:35:2416,1016,2016,162,2819 904EURGER16,16
NP I PoOXETRA-GOLD9.4. 17:36:0449,4149,4349,350,87881 739EURGER49,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat9.4. 17:45:0010 564,742,2410 564,7409.04.2020
Zdroj: BCPP