Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB0,57
PKN82,9482,963,45
Msft506,88506,990,25
Nokia3,6273,631-0,03
IBM239,94240,05-1,05
Mercedes-Benz Group AG54,0354,05-0,06
PFE25,7125,721,32
21.08.2025 16:52:57
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2025 13:31:54
Deutsche Bank (Praha)
Závěr k 21.8.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
765,50 -0,38 -2,90 140 773
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Deutsche Bank - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana21.8. 15:45:33--0,150,00-EURBRA,15
NP I PoO1 Garantovana21.8. 15:45:331,209,501,600,00-EURBRA1,60
NP I PoO3I Group21.8. 16:51:5640,7440,7540,75-0,39117 266GBPLSE40,91
NP I PoOABC Arbitrage21.8. 16:45:286,056,076,050,0010 970EURPAR6,05
NP I PoOAberdeen Equity Income Trust PLC21.8. 16:50:123,733,763,760,1994 112GBPLSE3,74
NP I PoOAckermans21.8. 16:51:36226,80227,20227,00-0,615 434EURBRU228,40
NP I PoOAffil Manager Gp21.8. 16:51:47216,79218,91217,350,237 893USDNYQ216,85
NP I PoOAgeas SA21.8. 16:45:2262,7562,8562,80-0,1648 522EURBRU62,90
NP I PoOAgeas SA Depository Receipt21.8. 16:22:23--73,041,26170USDPNK73,45
NP I PoOAlliancebernste Units21.8. 16:52:1139,4039,5939,56-0,7830 829USDNYQ39,87
NP I PoOAmerican Express21.8. 16:52:23306,76306,95306,76-0,53319 139USDNYQ308,40
NP I PoOAmeriprise Fin21.8. 16:51:09503,86505,20504,83-0,1149 871USDNYQ505,40
NP I PoOAshmore Group21.8. 16:49:241,751,751,75-0,34161 866GBPLSE1,76
NP I PoOBaader WP Hdlsbk21.8. 16:39:044,824,904,90-0,811 132EURGER4,88
NP I PoOBank of America21.8. 16:52:5748,3148,3248,32-0,067 332 807USDNYQ48,35
NP I PoOBank of NY Melln21.8. 16:52:52101,40101,43101,420,16591 642USDNYQ101,25
NP I PoOBPC21.8. 15:44:590,130,140,145,34200PLNWSE,13
NP I PoOCapital One Fncl21.8. 16:52:43212,39212,54212,50-1,03598 865USDNYQ214,71
NP I PoOCapital Partner20.8. 18:00:180,180,190,180,0012 428PLNWSE,18
NP I PoOCFC Industrie20.8. 17:36:150,670,700,700,00355EURGER,70
NP I PoOCitigroup21.8. 16:52:3692,3292,3392,34-0,892 899 810USDNYQ93,17
NP I PoOCME21.8. 16:52:51273,43273,66273,56-0,38255 149USDNSQ274,61
NP I PoOCohen & Steers21.8. 16:50:3872,4772,6172,53-1,0820 362USDNYQ73,32
NP I PoOCoreo Br21.8. 15:53:301,031,111,06-0,933 396EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE8,73
NP I PoODeutsche Bank21.8. 13:31:54--765,50-0,38183CZKPSE-KOBOS765,50
NP I PoODeutsche Borse21.8. 16:52:41257,30257,40257,30-0,9660 174EURGER259,80
NP I PoODEWB18.8. 13:43:330,560,610,4819,151 000EURFRA,47
NP I PoODoradcy2420.8. 17:59:330,700,750,720,003 500PLNWSE,72
NP I PoODt Beteiligungs N21.8. 16:50:2225,0025,1025,050,802 111EURGER24,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM21.8. 16:21:120,630,630,631,9452 239PLNWSE,62
NP I PoOEurazeo21.8. 16:49:2356,0056,0556,050,4572 204EURPAR55,80
NP I PoOEURO-TAX.PL21.8. 15:35:502,122,202,201,851 262PLNWSE2,16
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,00
NP I PoOEvercore Partner21.8. 16:51:25304,07305,37305,640,3744 179USDNYQ304,51
NP I PoOEzcorp Inc21.8. 16:51:5115,7415,7615,750,7046 841USDNSQ15,64
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors21.8. 16:49:5652,7452,8352,750,0649 318USDNYQ52,72
NP I PoOFin Tradition21.8. 16:52:25251,00252,00252,001,204 846CHFSWX249,00
NP I PoOForis Beteil21.8. 9:35:504,004,284,002,561 655EURGER3,88
NP I PoOFORRAS Vagyonkez19.8. 13:16:422 160,002 240,002 260,000,000HUFBUD2 260,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.8. 14:51:511 710,001 800,001 710,00-5,0086HUFBUD1 710,00
NP I PoOFranklin Rsc21.8. 16:51:4924,4624,4724,47-0,37246 577USDNYQ24,56
NP I PoOGAM Holding21.8. 16:30:080,100,100,100,001 646 836CHFSWX,10
NP I PoOGBL21.8. 16:49:4575,7575,8075,80-0,3912 483EURBRU76,10
NP I PoOGIMV21.8. 16:41:3843,5043,6043,55-0,118 992EURBRU43,60
NP I PoOGladstone Invtmt21.8. 16:51:0214,0514,0914,050,1430 169USDNSQ14,03
NP I PoOGOADVISERS21.8. 14:13:290,961,101,020,00226PLNWSE1,02
NP I PoOGoldman Sachs21.8. 16:52:08716,53717,16716,68-0,56218 344USDNYQ720,68
NP I PoOGolub Capital21.8. 16:51:5414,6714,6814,67-0,34543 273USDNSQ14,72
NP I PoOGPW21.8. 16:49:5258,3058,6558,350,6068 010PLNWSE58,00
NP I PoOGreen Dot Corpor21.8. 16:51:1913,4613,4813,47-1,1071 220USDNYQ13,62
NP I PoOHCI Capital N21.8. 14:47:486,927,026,984,188 718EURGER6,78
NP I PoOHercules Tech21.8. 16:52:0719,1619,1719,170,21172 785USDNYQ19,13
NP I PoOHypoport21.8. 16:51:08153,00153,60153,20-1,0319 366EURGER154,80
NP I PoOICG21.8. 16:49:5921,6621,6821,680,28148 187GBPLSE21,62
NP I PoOIndustrivarden21.8. 16:52:23373,90374,10373,90-0,72115 794SEKSTO376,60
NP I PoOIndustrivarden21.8. 16:47:02373,80374,00374,00-0,5815 863SEKSTO376,20
NP I PoOInteract Bro21.8. 16:52:3662,4962,5462,540,14684 263USDNSQ62,46
NP I PoOInternetowy21.8. 10:11:400,570,600,605,31904PLNWSE,57
NP I PoOIntl Prsnl Fin21.8. 16:46:582,092,092,09-0,13801 524GBPLSE2,09
NP I PoOInv Rg-B21.8. 16:52:57293,60293,70293,70-0,66849 207SEKSTO295,65
NP I PoOInvesco21.8. 16:52:1920,6420,6520,65-0,63359 402USDNYQ20,78
NP I PoOInvestec PLC21.8. 16:51:385,455,465,460,09765 375GBPLSE5,45
NP I PoOInwest Consul21.8. 15:35:531,861,881,88-1,8312 796PLNWSE1,92
NP I PoOIPO DS21.8. 16:15:590,370,400,370,0031 208PLNWSE,37
NP I PoOIpopema Secur21.8. 16:39:483,003,023,002,749 354PLNWSE2,92
NP I PoOIQ Partners21.8. 16:38:570,440,450,451,69129 590PLNWSE,44
NP I PoOJardine Math Sp ADR21.8. 16:22:53--58,50-1,761 531USDPNK58,50
NP I PoOJPMorgan Chase21.8. 16:52:55292,11292,26292,11-0,041 913 555USDNYQ292,24
NP I PoOJulius Baer21.8. 16:47:3258,6058,6258,620,3153 815CHFVTX58,44
NP I PoOKBC Ancora21.8. 16:52:0068,9069,1069,100,5819 208EURBRU68,70
NP I PoOLang & Schwarz Rg21.8. 16:52:2121,8021,9021,800,465 323EURGER21,70
NP I PoOLond Stock Exch21.8. 16:52:3594,7894,8294,80-0,73325 878GBPLSE95,50
NP I PoOM.W. Trade21.8. 9:31:493,483,683,680,002PLNWSE3,68
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK141,81
NP I PoOMCI MANAGEMENT21.8. 16:48:0730,3030,4030,303,4137 085PLNWSE29,30
NP I PoOMediobanca- ------EURMIL21,28
NP I PoOMLP AG21.8. 16:43:027,377,397,370,0042 447EURGER7,37
NP I PoOMoody's21.8. 16:51:08511,94513,01512,70-0,4456 378USDNYQ514,95
NP I PoOMorgan Stanley21.8. 16:52:29144,09144,16144,09-0,02641 088USDNYQ144,12
NP I PoOMPC Capital21.8. 13:53:244,774,934,880,005 251EURGER4,88
NP I PoOMSCI21.8. 16:51:50569,61570,56570,47-0,66137 546USDNYQ574,25
NP I PoONasdaq Stk Mrkt21.8. 16:51:5094,2094,2394,20-0,32248 857USDNSQ94,50
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ126,01
NP I PoONFI Foksal21.8. 15:39:381,041,081,080,472 485PLNWSE1,07
NP I PoONFI Kazim Wielki21.8. 13:40:121,311,351,310,00296PLNWSE1,31
NP I PoONFI Magnapolonia21.8. 16:33:492,402,432,43-0,415 670PLNWSE2,44
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,75
NP I PoONFI Piast21.8. 16:41:125,255,405,351,90410PLNWSE5,25
NP I PoONFI Progress21.8. 15:00:000,380,390,405,2674PLNWSE,38
NP I PoONoah Holdings Depository Receipt21.8. 16:38:2411,8811,9111,890,725 585USDNYQ11,80
NP I PoONomura Holdings- ------JPYTYO1 061,00
NP I PoONorthern Trst21.8. 16:51:51127,31127,40127,36-0,4174 415USDNSQ127,88
NP I PoONwai Dm21.8. 12:40:4124,7024,9024,50-2,00161PLNWSE25,00
NP I PoOOppenhemeir21.8. 16:38:0069,7070,3970,020,501 098USDNYQ69,67
NP I PoOORIX- ------JPYTYO3 782,00
NP I PoOOVB Holding AG21.8. 12:33:0221,0021,2021,20-0,937EURGER21,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co21.8. 16:46:56321,13323,01322,560,167 822USDNYQ322,06
NP I PoOPragma Inkaso21.8. 16:27:583,323,363,360,0080PLNWSE3,36
NP I PoOProvident Fin21.8. 16:48:311,151,161,150,00877 403GBPLSE1,15
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,32
NP I PoORaymond James Fi21.8. 16:52:12162,52162,86162,600,08142 253USDNYQ162,47
NP I PoOScherzer20.8. 18:37:062,282,322,28-0,884 833EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,81
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,80
NP I PoOSino21.8. 16:09:24103,50105,50103,50-0,48102EURGER104,00
NP I PoOSkyline Invest21.8. 10:13:311,541,571,571,95100PLNWSE1,54
NP I PoOSMS KREDYT21.8. 15:58:350,580,610,615,17837PLNWSE,58
NP I PoOSparta20.8. 9:44:5715,8017,3015,800,0049EURFRA15,80
NP I PoOState Street21.8. 16:52:54112,09112,17112,130,21391 197USDNYQ111,89
NP I PoOT Rowe Price Gp21.8. 16:52:52104,65104,77104,69-1,01135 868USDNSQ105,76
NP I PoOTetragon Financi21.8. 15:16:4717,4517,6017,60-1,9573 323USDAEX17,95
NP I PoOVENTURE INCUBATO21.8. 10:32:351,081,131,146,541 410PLNWSE1,07
NP I PoOVolta Finance21.8. 16:44:356,826,886,860,5966 995EURAEX6,82
NP I PoOVontobel21.8. 16:47:5961,3061,5061,400,9924 214CHFSWX60,80
NP I PoOWDM21.8. 9:07:060,880,980,90-2,171 113PLNWSE,92
NP I PoOWestwod21.8. 16:23:4417,2718,1317,900,73103USDNYQ17,77
NP I PoOWiener Privatban18.8. 17:50:068,508,708,702,35400EURVIE8,50
NP I PoOWorld Acceptance21.8. 16:43:16162,61165,19163,790,175 243USDNSQ163,52
NP I PoOWuestenrot& Wuer21.8. 16:21:0014,3014,3614,36-0,552 499EURGER14,44
NP I PoOXETRA-GOLD21.8. 16:50:1392,5592,5792,580,4896 341EURGER92,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat21.8. 16:58:2624 290,970,0624 276,9720.08.2025
Zdroj: BCPP