Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122612270,08
KB100410050,00
PKN82,382,32-0,24
Msft491,03491,690,28
Nokia4,4644,468-1,17
IBM294,012950,32
Mercedes-Benz Group AG49,1449,15-0,43
PFE24,2824,3-0,04
25.06.2025 13:31:40
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 11:24:30
Lloyd Fonds (Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,54 -0,28 -0,01 5 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lloyd Fonds - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana24.6. 16:11:32-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana24.6. 16:11:321,201,601,600,00-EURBRA1,60
NP I PoO3I Group25.6. 13:26:5139,6039,6139,61-1,71171 023GBPLSE40,30
NP I PoOABC Arbitrage25.6. 13:03:596,226,246,23-0,1619 803EURPAR6,24
NP I PoOAberdeen Equity Income Trust PLC25.6. 12:49:213,523,553,550,5740 335GBPLSE3,53
NP I PoOAckermans25.6. 13:25:36213,80214,20213,80-0,475 952EURBRU214,80
NP I PoOAffil Manager Gp25.6. 2:04:00P75,02212,95186,630,00174 905USDNYQ186,63
NP I PoOAgeas SA25.6. 13:26:2656,7056,7556,70-0,7043 896EURBRU57,10
NP I PoOAgeas SA Depository Receipt24.6. 23:20:00P--66,400,593 029USDPNK66,40
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units25.6. 2:04:00P40,3540,9940,390,00121 561USDNYQ40,39
NP I PoOAmerican Express25.6. 13:25:05P306,00308,84308,460,03337USDNYQ308,38
NP I PoOAmeriprise Fin25.6. 2:04:00P470,22526,00521,340,00537 115USDNYQ521,34
NP I PoOAshmore Group25.6. 13:03:311,521,531,53-0,2145 318GBPLSE1,53
NP I PoOBaader WP Hdlsbk25.6. 13:17:254,404,484,42-1,784 208EURGER4,58
NP I PoOBank of America25.6. 13:25:39P46,6046,6346,61-0,118 397USDNYQ46,66
NP I PoOBank of NY Melln25.6. 13:05:12P87,0091,5091,200,00133USDNYQ91,20
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC25.6. 12:49:110,140,140,140,00100PLNWSE,14
NP I PoOCapital One Fncl25.6. 13:25:22P201,77208,00207,000,31391USDNYQ206,36
NP I PoOCapital Partner25.6. 11:00:000,230,230,234,5550PLNWSE,22
NP I PoOCFC Industrie25.6. 9:02:110,860,920,88-2,2215EURGER,91
NP I PoOCitigroup25.6. 13:24:33P81,2181,4181,230,113 631USDNYQ81,14
NP I PoOCME25.6. 13:25:20P270,15272,00271,03-0,13253USDNSQ271,38
NP I PoOCohen & Steers25.6. 2:04:00P30,79121,6676,970,00113 908USDNYQ76,97
NP I PoOCoreo Br23.6. 11:43:561,051,121,05-3,31600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,42
NP I PoODeutsche Bank25.6. 11:28:20614,10618,10617,201,0889CZKPSE-KOBOS610,60
NP I PoODeutsche Borse25.6. 13:26:01271,20271,40271,300,1198 710EURGER271,00
NP I PoODEWB16.6. 16:56:510,280,320,276,52300EURFRA,28
NP I PoODoradcy2417.6. 18:01:070,700,800,8014,295 730PLNWSE,70
NP I PoODt Beteiligungs N25.6. 13:07:3124,4524,6024,500,622 187EURGER24,35
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM25.6. 11:46:190,610,630,632,6130 322PLNWSE,61
NP I PoOEurazeo25.6. 13:26:0162,9563,0563,000,0057 081EURPAR63,00
NP I PoOEURO-TAX.PL25.6. 11:04:272,202,282,282,70635PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner25.6. 12:56:01P262,50287,00263,05-0,781USDNYQ265,13
NP I PoOEzcorp Inc25.6. 13:22:10P13,0913,8513,25-0,5369USDNSQ13,32
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors25.6. 2:04:00P35,5145,0643,610,00618 197USDNYQ43,61
NP I PoOFin Tradition25.6. 13:03:07216,00218,00217,000,46247CHFSWX216,00
NP I PoOForis Beteil25.6. 9:32:354,144,184,06-2,8772EURGER4,18
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 080,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 550,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc25.6. 13:23:02P22,5123,3123,19-0,1710USDNYQ23,23
NP I PoOGAM Holding25.6. 11:13:460,100,100,105,26367 580CHFSWX,10
NP I PoOGBL25.6. 13:23:4171,5571,6571,55-0,699 540EURBRU72,05
NP I PoOGIMV25.6. 13:18:0144,6044,7044,651,2513 453EURBRU44,10
NP I PoOGladstone Invtmt25.6. 13:17:56P13,8214,1514,040,6580USDNSQ13,95
NP I PoOGOADVISERS24.6. 18:01:051,051,101,100,00200PLNWSE1,10
NP I PoOGoldman Sachs25.6. 13:23:36P658,02663,00661,55-0,08593USDNYQ662,11
NP I PoOGolub Capital25.6. 2:00:00P14,2514,6414,430,001 989 158USDNSQ14,43
NP I PoOGPW25.6. 13:25:4450,6050,6550,600,808 508PLNWSE50,20
NP I PoOGreen Dot Corpor25.6. 2:04:00P9,3211,3010,480,00909 705USDNYQ10,48
NP I PoOHCI Capital N25.6. 13:17:217,307,367,320,002 141EURGER7,32
NP I PoOHercules Tech25.6. 13:09:24P18,0818,3618,110,17209USDNYQ18,08
NP I PoOHypoport25.6. 13:22:44193,00193,60193,401,791 230EURGER190,00
NP I PoOICG25.6. 13:26:1919,6419,6619,66-1,0689 197GBPLSE19,87
NP I PoOIndustrivarden25.6. 13:26:26342,00342,20342,200,1813 624SEKSTO341,60
NP I PoOIndustrivarden25.6. 13:25:05342,20342,40342,200,1268 293SEKSTO341,80
NP I PoOInteract Bro25.6. 13:25:04P52,0152,2552,191,0719 880USDNSQ51,64
NP I PoOInternetowy25.6. 13:04:400,580,680,625,0817 125PLNWSE,58
NP I PoOIntl Prsnl Fin25.6. 12:47:331,621,631,63-1,09203 292GBPLSE1,65
NP I PoOInv Rg-B25.6. 13:27:00278,95279,05279,050,941 045 385SEKSTO276,45
NP I PoOInvesco25.6. 13:16:57P15,2415,4315,26-0,20205USDNYQ15,29
NP I PoOInvestec PLC25.6. 13:27:005,095,105,09-1,26161 557GBPLSE5,16
NP I PoOInwest Consul25.6. 13:16:031,901,961,900,53846PLNWSE1,89
NP I PoOIPO DS25.6. 13:26:060,340,340,34-7,1062 751PLNWSE,37
NP I PoOIpopema Secur25.6. 13:17:472,993,003,000,0011 935PLNWSE3,00
NP I PoOIQ Partners25.6. 11:03:300,310,310,310,0022 410PLNWSE,31
NP I PoOJardine Math Sp ADR24.6. 23:20:00P--46,622,564 128USDPNK46,62
NP I PoOJPMorgan Chase25.6. 13:25:44P280,76281,26280,81-0,165 226USDNYQ281,26
NP I PoOJulius Baer25.6. 13:26:2652,5652,6052,580,7339 521CHFVTX52,20
NP I PoOKBC Ancora25.6. 13:18:0356,8057,0056,90-0,708 650EURBRU57,30
NP I PoOLang & Schwarz Rg25.6. 11:49:1122,7022,9022,900,44386EURGER22,80
NP I PoOLond Stock Exch25.6. 13:25:22106,35106,40106,40-0,09153 237GBPLSE106,50
NP I PoOM.W. Trade25.6. 10:43:003,383,423,38-1,1740PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK139,39
NP I PoOMCI MANAGEMENT25.6. 13:23:0526,8027,0027,000,7518 767PLNWSE26,80
NP I PoOMediobanca- ------EURMIL19,94
NP I PoOMLP AG25.6. 13:25:318,518,568,52-5,44146 743EURGER9,01
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's25.6. 13:08:28P450,00498,00488,01-0,203USDNYQ489,00
NP I PoOMorgan Stanley25.6. 13:25:20P136,07136,50136,010,08964USDNYQ135,90
NP I PoOMPC Capital25.6. 13:09:044,904,994,911,24600EURGER4,93
NP I PoOMSCI25.6. 11:13:56P545,00607,85576,950,2212USDNYQ575,69
NP I PoONasdaq Stk Mrkt25.6. 13:24:59P88,5189,0088,520,4513 054USDNSQ88,12
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ118,39
NP I PoONFI Foksal25.6. 11:29:091,241,251,251,63137PLNWSE1,23
NP I PoONFI Kazim Wielki25.6. 10:09:431,151,231,150,001PLNWSE1,15
NP I PoONFI Magnapolonia25.6. 12:01:112,572,622,56-2,299 011PLNWSE2,62
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,81
NP I PoONFI Piast25.6. 12:56:545,255,455,300,001 574PLNWSE5,30
NP I PoONFI Progress25.6. 11:00:000,35-0,35-7,858PLNWSE,38
NP I PoONoah Holdings Depository Receipt25.6. 2:04:01P11,7012,7712,330,00188 625USDNYQ12,33
NP I PoONomura Holdings- ------JPYTYO898,60
NP I PoONorthern Trst25.6. 2:00:00P116,51122,05118,180,004 712 151USDNSQ118,18
NP I PoONwai Dm25.6. 9:27:2421,4021,9021,900,001PLNWSE21,90
NP I PoOOppenhemeir25.6. 2:04:00P59,0066,7964,790,00130 374USDNYQ64,79
NP I PoOORIX- ------JPYTYO3 122,00
NP I PoOOVB Holding AG25.6. 11:03:3621,4022,0021,60-3,57542EURGER22,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co25.6. 2:04:00P109,60284,01272,670,00190 345USDNYQ272,67
NP I PoOPragma Inkaso25.6. 11:22:123,323,363,36-0,59425PLNWSE3,38
NP I PoOProvident Fin25.6. 13:24:260,940,940,941,90261 637GBPLSE,92
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,58
NP I PoORaymond James Fi25.6. 13:17:21P150,00165,00150,890,015USDNYQ150,88
NP I PoOScherzer4.6. 15:40:202,242,282,32-1,74672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,70
NP I PoOSino25.6. 12:49:4093,0094,0093,001,31120EURGER92,60
NP I PoOSkyline Invest17.6. 18:01:531,511,581,584,64223PLNWSE1,51
NP I PoOSMS KREDYT23.6. 18:01:020,740,820,740,00700PLNWSE,74
NP I PoOSparta23.6. 15:31:4318,1019,8018,400,00228EURFRA18,10
NP I PoOState Street25.6. 13:06:27P101,00104,00102,900,00228USDNYQ102,90
NP I PoOT Rowe Price Gp25.6. 13:06:49P93,3495,9795,100,00314USDNSQ95,10
NP I PoOTetragon Financi25.6. 13:22:0316,1016,2016,150,318 721USDAEX16,10
NP I PoOVarengold18.6. 16:04:442,823,003,000,00658EURGER2,90
NP I PoOVENTURE INCUBATO25.6. 9:00:001,041,041,04-7,141 000PLNWSE1,12
NP I PoOVolta Finance25.6. 11:41:036,486,506,48-0,313 766EURAEX6,50
NP I PoOVontobel25.6. 13:15:3762,4062,5062,40-0,95794CHFSWX63,00
NP I PoOWDM25.6. 9:06:401,001,041,040,002PLNWSE1,04
NP I PoOWestwod25.6. 2:04:00P6,3819,0015,950,0060 178USDNYQ15,95
NP I PoOWiener Privatban19.6. 17:50:069,007,908,003,2320 000EURVIE7,75
NP I PoOWorld Acceptance25.6. 2:00:00P65,34-159,360,0058 065USDNSQ159,36
NP I PoOWuestenrot& Wuer24.6. 17:35:1213,6213,7213,700,0016 493EURGER13,70
NP I PoOXETRA-GOLD25.6. 13:26:2492,1792,1992,170,5193 775EURGER91,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP