Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,25
KB10051008-0,40
PKN76,876,84-1,29
Msft-0,39
Nokia4,6864,691-0,23
IBM1,53
Mercedes-Benz Group AG52,3952,410,54
PFE1,38
11.06.2025 9:56:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2025
Enbridge CRP-B (Toronto)
Závěr k 10.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
19,06 -0,37 -0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enbridge CRP-B - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,69
NP I PoOAker- ------NOKOSL637,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,17
NP I PoOAlliance Rsc11.6. 2:00:00--25,81-0,08182 708USDNSQ25,81
NP I PoOAltaGas- ------CADTOR38,33
NP I PoOAminex11.6. 9:07:560,010,010,010,001 000 000GBPLSE,01
NP I PoOAnglo Pacific11.6. 9:48:330,620,630,631,7915 887GBPLSE,61
NP I PoOARC Resources- ------CADTOR29,29
NP I PoOBaytex Energy- ------CADTOR2,66
NP I PoOBogdanka11.6. 9:42:4224,0524,1524,150,004 774PLNWSE24,15
NP I PoOBonterra Energy- ------CADTOR3,64
NP I PoOBorders and Sou11.6. 9:22:530,070,070,072,94100GBPLSE,07
NP I PoOBP11.6. 9:51:463,713,723,72-0,601 491 864GBPLSE3,74
NP I PoOBP Preferred Stock10.6. 16:35:031,471,541,542,2350 118GBPLSE1,51
NP I PoOBP Preferred Stock11.6. 9:26:051,621,691,690,0043GBPLSE1,66
NP I PoOBP Prudhoe Bay Units11.6. 2:04:01--0,65-1,9688 930USDNYQ,65
NP I PoOCabot Oil11.6. 2:04:00--25,87-0,316 399 006USDNYQ25,87
NP I PoOCadogan Petrol6.6. 11:00:280,040,050,04-9,892 252GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR87,32
NP I PoOCapri Ener RG11.6. 9:01:332,262,322,22-1,384GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR44,03
NP I PoOCenovus Energy- ------CADTOR19,22
NP I PoOCMB.TECH NV11.6. 9:35:218,318,368,372,324 746EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy11.6. 9:51:091,661,661,66-1,484 908PLNWSE1,69
NP I PoOConocoPhillips11.6. 2:04:00--91,183,579 687 643USDNYQ91,18
NP I PoOCVR Energy11.6. 2:04:00--24,723,781 052 648USDNYQ24,72
NP I PoODaldrup & Soehne10.6. 17:36:0212,2012,4512,200,003 745EURGER12,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,16
NP I PoODet Norske- ------NOKOSL254,00
NP I PoODevon Energy11.6. 2:04:00--33,472,516 319 513USDNYQ33,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.6. 2:04:00--11,27-0,181 602 696USDNYQ11,27
NP I PoODN Oljeselskap- ------NOKOSL12,83
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy11.6. 9:25:240,000,000,006,194 208GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,06
NP I PoOEnbridge CRP-D- ------CADTOR19,52
NP I PoOEnbridge CRP-F- ------CADTOR19,98
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR62,73
NP I PoOEnergy Transfer LP11.6. 2:04:00--17,991,5811 591 653USDNYQ17,99
NP I PoOENI- ------EURMIL13,67
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units11.6. 2:04:00--31,950,733 982 727USDNYQ31,95
NP I PoOEnviTec Biogas11.6. 9:29:3725,4025,9026,004,42763EURGER24,90
NP I PoOEOG Resources11.6. 2:04:00--117,883,114 952 225USDNYQ117,88
NP I PoOEQT11.6. 2:04:00--53,73-2,138 012 320USDNYQ53,73
NP I PoOEquinor ASA- ------NOKOSL254,20
NP I PoOEsso S A F11.6. 9:36:18140,90141,30140,90-0,281 107EURPAR141,30
NP I PoOEuropa Oil & Gas11.6. 9:45:150,010,010,01-5,661 050 928GBPLSE,01
NP I PoOExmar NV Ord Shs11.6. 9:13:2011,5011,5211,520,17200EURBRU11,50
NP I PoOExxon Mobil11.6. 2:04:00--107,222,1417 634 793USDNYQ107,22
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR12,61
NP I PoOFugro Br Rg11.6. 9:51:3511,6711,6911,680,3447 358EURAEX11,64
NP I PoOGalp Energia11.6. 9:51:1915,5615,5915,56-0,2638 831EURLIS15,60
NP I PoOGas Plus SpA- ------EURMIL4,39
NP I PoOGlobal Partners Units11.6. 2:04:00--53,65-0,6552 990USDNYQ53,65
NP I PoOGolar LNG11.6. 2:00:00--41,720,02868 390USDNSQ41,72
NP I PoOGold Oil11.6. 9:49:120,000,000,001,5017 366 865GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.6. 23:20:00--5,02-1,76215 955USDPNK5,02
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.6. 2:00:00--6,740,4512 892USDNSQ6,74
NP I PoOGulf Keystone Pt Rg11.6. 9:45:461,591,601,600,2262 187GBPLSE1,59
NP I PoOHalliburton11.6. 2:04:00--21,753,5717 767 111USDNYQ21,75
NP I PoOHarbour Ener Rg11.6. 9:45:511,971,971,97-0,55207 169GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol11.6. 2:04:00--6,921,471 226 818USDNYQ6,92
NP I PoOHell Petrol11.6. 9:50:577,867,897,890,514 442EURATH7,85
NP I PoOHelmerich11.6. 2:04:00--18,887,213 452 228USDNYQ18,88
NP I PoOHess11.6. 2:04:00--138,661,491 656 571USDNYQ138,66
NP I PoOHunting11.6. 9:49:002,662,672,66-0,5635 092GBPLSE2,67
NP I PoOChariot Oil11.6. 9:30:130,010,020,01-1,5887 569GBPLSE,02
NP I PoOChevron11.6. 2:04:00--143,351,849 841 523USDNYQ143,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR102,90
NP I PoOInpex Hldg Unsp ADR10.6. 23:20:00--13,850,3399 800USDPNK13,85
NP I PoOIofina11.6. 9:29:080,250,260,25-0,906 192GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,00
NP I PoOKinder Morgan11.6. 2:04:00--27,38-0,5413 945 829USDNYQ27,38
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum11.6. 9:51:264,804,814,80-2,3627 884SEKSTO4,92
NP I PoOMarathon11.6. 2:04:00--162,641,481 976 107USDNYQ162,64
NP I PoOMaurel Prom11.6. 9:50:194,724,724,720,1326 257EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr11.6. 2:04:00--5,052,021 727USDNYQ5,05
NP I PoOMOL Magyar Olaj Depository Receipt10.6. 23:20:00--4,111,238 523USDPNK4,11
NP I PoOMOL-A Rg10.6. 13:13:27177,10184,10182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange11.6. 2:04:00--50,93-0,251 101 489USDNYQ50,93
NP I PoOMurphy Oil11.6. 2:04:00--23,793,344 102 441USDNYQ23,79
NP I PoOMV Oil Units11.6. 2:04:00--5,79-0,0275 945USDNYQ5,79
NP I PoONeste Oil11.6. 8:56:2010,8210,8410,83-0,28533 022EURHEL10,86
NP I PoONeste Oil Depository Receipt10.6. 23:20:00--6,1710,0262 182USDPNK6,17
NP I PoONewpark Resource11.6. 2:04:01--8,24-1,442 994 527USDNYQ8,24
NP I PoONorsk Hydro ASA- ------NOKOSL55,58
NP I PoONorsk Hydro ASA Depository Receipt10.6. 23:20:00--5,491,55108 969USDPNK5,49
NP I PoONorth Europe Oil11.6. 2:04:00--5,365,5178 014USDNYQ5,36
NP I PoONorwegian Energy- ------NOKOSL606,00
NP I PoONth Amer Constr Rg- ------CADTOR24,42
NP I PoONuVista Energy- ------CADTOR15,24
NP I PoOObsidian Energy Rg- ------CADTOR7,55
NP I PoOOccidental11.6. 2:04:00--43,911,559 153 382USDNYQ43,91
NP I PoOOceaneering Intl11.6. 2:04:00--20,722,32473 296USDNYQ20,72
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl11.6. 2:04:00--5,064,76796 653USDNYQ5,06
NP I PoOOMV6.6. 10:00:111 064,001 077,001 070,500,000CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt10.6. 23:20:00--12,26-1,294 834USDPNK12,26
NP I PoOONICO10.6. 18:01:0319,6019,9019,900,003PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,61
NP I PoOPanoro- ------NOKOSL24,70
NP I PoOPantheon11.6. 9:49:450,290,290,29-1,55834 688GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR20,34
NP I PoOPatterson UTI11.6. 2:00:00--6,163,8813 429 119USDNSQ6,16
NP I PoOPermian Basin Units11.6. 2:04:00--11,450,0075 740USDNYQ11,45
NP I PoOPetrel Resources10.6. 15:19:580,010,010,014,0748 372GBPLSE,01
NP I PoOPetro Matad11.6. 9:43:050,010,020,010,27202 567GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,53
NP I PoOPhillips 6611.6. 2:04:00--118,702,242 314 736USDNYQ118,70
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN11.6. 9:56:19442,20444,70444,70-1,182CZKPSE-KOBOS450,00
NP I PoOPrecision Dril Rg- ------CADTOR67,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,52
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources11.6. 2:04:00--38,73-0,212 995 125USDNYQ38,73
NP I PoORegal Petroleum6.6. 14:10:490,160,170,170,0051 005GBPLSE,17
NP I PoOReliance Indu Depository Receipt11.6. 9:39:2667,9068,0068,001,1914 950USDLIB67,20
NP I PoORepsol YPF- ------EURMCE12,23
NP I PoORepsol YPF Depository Receipt10.6. 23:20:00--13,881,4648 873USDPNK13,88
NP I PoORex Stores11.6. 2:04:00--44,812,3379 650USDNYQ44,81
NP I PoORl Dutch Shell Rg11.6. 9:00:30751,10771,10777,000,001CZKPSE-KOBOS777,00
NP I PoORockhopper Expl11.6. 9:42:360,450,450,45-0,1347 219GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum11.6. 9:17:250,020,030,030,004 101GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.6. 2:04:00--4,953,991 536 848USDNYQ4,95
NP I PoOSabine Royalty Units11.6. 2:04:00--65,68-0,3935 136USDNYQ65,68
NP I PoOSan Juan Basin Units11.6. 2:04:00--6,381,59253 742USDNYQ6,38
NP I PoOSBM Offshore11.6. 9:51:3622,1622,2022,220,6352 737EURAEX22,08
NP I PoOSeaBird- ------NOKOSL7,00
NP I PoOSerica Energy11.6. 9:47:101,621,621,62-0,74174 249GBPLSE1,63
NP I PoOSchlumberger11.6. 2:04:00--35,524,1015 648 862USDNYQ35,52
NP I PoOSchoeller Bleck11.6. 9:04:3030,5030,7030,800,161 631EURVIE30,75
NP I PoOSkotan10.6. 18:01:450,960,960,990,002 016PLNWSE,99
NP I PoOSM Energy11.6. 2:04:00--25,991,562 509 277USDNYQ25,99
NP I PoOSoco Intl11.6. 9:40:150,210,220,216,8255 378GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.6. 9:03:250,470,480,47-0,4213 009GBPLSE,48
NP I PoOSubsea 7 Depository Receipt10.6. 23:20:00--18,582,2011 240USDPNK18,58
NP I PoOSubsea 7 SA- ------NOKOSL188,30
NP I PoOSuncor Energy- ------CADTOR51,45
NP I PoOTarga Resources11.6. 2:04:00--165,131,431 589 833USDNYQ165,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,30
NP I PoOTC Energy Rg- ------CADTOR67,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,76
NP I PoOTetra Tech11.6. 2:04:00--3,173,591 049 496USDNYQ3,17
NP I PoOTGS Nopec Geo- ------NOKOSL86,35
NP I PoOTotal SA11.6. 9:51:4853,5453,5553,55-0,07358 122EURPAR53,59
NP I PoOTransocean11.6. 2:04:00--3,087,3257 229 040USDNYQ3,08
NP I PoOTrican Well Svc- ------CADTOR4,55
NP I PoOTullow Oil11.6. 9:50:350,180,180,182,04784 318GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,29
NP I PoOValero Energy11.6. 2:04:00--131,932,862 150 698USDNYQ131,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,60
NP I PoOVERBIO11.6. 9:42:349,9610,009,950,6612 630EURGER9,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,46
NP I PoOVOC Energy Units11.6. 2:04:00--2,760,3655 188USDNYQ2,76
NP I PoOW&T Offshore11.6. 2:04:00--1,804,651 966 458USDNYQ1,80
NP I PoOWilliams Cos11.6. 2:04:00--58,96-1,176 979 407USDNYQ58,96
NP I PoOWoodside Petrole Rg- ------AUDASX23,09
NP I PoOWorld Fuel Svc11.6. 2:04:00--28,260,68564 113USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP