Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12431244-0,32
KB104010410,97
PKN85,1485,161,71
Msft513,75513,950,28
Nokia3,6163,62-1,20
IBM263,61263,740,19
Mercedes-Benz Group AG53,7353,740,06
PFE24,2324,24-0,29
29.07.2025 15:25:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2025
Enbridge CRP-B (Toronto)
Závěr k 28.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
20,40 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enbridge CRP-B - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL661,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR2,15
NP I PoOAlliance Rsc29.7. 15:19:26P26,8527,5027,19-1,134 803USDNSQ27,50
NP I PoOAltaGas- ------CADTOR40,16
NP I PoOAminex29.7. 14:23:400,020,020,02-5,565 049 985GBPLSE,02
NP I PoOAnglo Pacific29.7. 15:08:340,710,720,71-2,93229 245GBPLSE,74
NP I PoOARC Resources- ------CADTOR27,16
NP I PoOBaytex Energy- ------CADTOR2,97
NP I PoOBogdanka29.7. 15:15:1524,4024,5524,450,417 622PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,86
NP I PoOBorders and Sou29.7. 14:21:410,090,090,09-4,262 794 061GBPLSE,09
NP I PoOBP29.7. 15:20:394,094,094,090,635 852 273GBPLSE4,07
NP I PoOBP Preferred Stock25.7. 16:50:471,651,681,670,422 990GBPLSE1,67
NP I PoOBP Preferred Stock29.7. 11:58:421,451,501,450,007 160GBPLSE1,48
NP I PoOCabot Oil29.7. 15:20:36P23,9123,9523,910,423 626USDNYQ23,81
NP I PoOCadogan Petrol29.7. 13:10:260,030,040,0423,7635 909GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,97
NP I PoOCameco- ------CADTOR108,70
NP I PoOCapri Ener RG29.7. 14:54:232,232,252,23-2,194 895GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR43,87
NP I PoOCenovus Energy- ------CADTOR20,61
NP I PoOCMB.TECH NV29.7. 15:10:168,148,168,160,6212 763EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00P--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy29.7. 15:18:182,402,452,452,08149 424PLNWSE2,40
NP I PoOConocoPhillips29.7. 15:13:33P97,0697,4997,350,346 860USDNYQ97,02
NP I PoOCVR Energy29.7. 15:13:08P28,5329,0828,800,28384USDNYQ28,72
NP I PoODaldrup & Soehne29.7. 15:14:1514,1014,2014,10-0,701 064EURGER14,20
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL255,00
NP I PoODevon Energy29.7. 15:16:57P34,1134,3034,200,322 475USDNYQ34,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.7. 15:06:12P11,2011,3511,300,002 617USDNYQ11,30
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek17.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy29.7. 15:20:230,000,000,001,12628 391 604GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,40
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,09
NP I PoOEnbridge CRP-H- ------CADTOR22,31
NP I PoOEnbridge Inc- ------CADTOR61,33
NP I PoOEnergy Transfer LP29.7. 15:20:30P17,8817,9017,890,6294 727USDNYQ17,78
NP I PoOENI- ------EURMIL14,75
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOEnterprise Prodt Units29.7. 15:19:44P31,2031,2531,240,2918 039USDNYQ31,15
NP I PoOEnviTec Biogas29.7. 12:55:1720,4020,7020,600,98110EURGER20,30
NP I PoOEOG Resources29.7. 15:19:40P120,03121,95121,950,25184USDNYQ121,65
NP I PoOEQT29.7. 15:19:24P52,0752,2052,200,5634 949USDNYQ51,91
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F29.7. 15:19:3697,1097,2597,20-2,656 131EURPAR99,85
NP I PoOEuropa Oil & Gas29.7. 14:23:490,000,010,00-8,90192 878GBPLSE,01
NP I PoOExmar NV Ord Shs29.7. 14:15:5011,8411,9811,980,344 556EURBRU11,94
NP I PoOExxon Mobil29.7. 15:17:06P111,56111,90111,580,1310 217USDNYQ111,44
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,53
NP I PoOFugro Br Rg29.7. 15:10:0112,8012,8212,810,23294 576EURAEX12,78
NP I PoOGalp Energia29.7. 15:20:0616,9917,0016,990,68457 439EURLIS16,88
NP I PoOGas Plus SpA- ------EURMIL4,45
NP I PoOGlobal Partners Units29.7. 2:04:00P49,6053,0051,620,0021 993USDNYQ51,62
NP I PoOGolar LNG29.7. 15:11:48P39,1641,2040,760,94121USDNSQ40,38
NP I PoOGold Oil29.7. 15:08:110,000,000,00-2,5520 745 194GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.7. 23:20:00P--6,290,031 037 639USDPNK6,29
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island29.7. 14:24:53P--6,791,045USDNSQ6,72
NP I PoOGulf Keystone Pt Rg29.7. 15:17:321,661,671,670,24147 831GBPLSE1,66
NP I PoOHalliburton29.7. 15:18:43P22,7822,8122,82-0,0915 740USDNYQ22,84
NP I PoOHarbour Ener Rg29.7. 15:20:102,052,062,051,38541 161GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol29.7. 15:19:23P6,236,316,25-0,06649USDNYQ6,25
NP I PoOHell Petrol29.7. 15:20:547,697,707,690,1382 775EURATH7,68
NP I PoOHelmerich29.7. 15:10:24P17,3117,5617,47-0,174 067USDNYQ17,50
NP I PoOHunting29.7. 15:17:543,203,213,210,7927 280GBPLSE3,18
NP I PoOChariot Oil29.7. 14:37:380,010,010,012,532 612 620GBPLSE,01
NP I PoOChevron29.7. 15:20:07P156,35156,52156,440,1011 697USDNYQ156,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,52
NP I PoOImperial Oil Ltd- ------CADTOR116,74
NP I PoOInpex Hldg Unsp ADR28.7. 23:20:00P--14,02-0,4053 772USDPNK14,02
NP I PoOIofina29.7. 12:35:500,260,260,26-0,8494 290GBPLSE,26
NP I PoOKeyera- ------CADTOR43,41
NP I PoOKinder Morgan29.7. 15:20:20P27,2827,3827,390,663 894USDNYQ27,21
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum29.7. 15:17:245,105,145,13-2,01419 159SEKSTO5,23
NP I PoOMarathon29.7. 15:11:36P173,43175,99175,990,6816 044USDNYQ174,80
NP I PoOMaurel Prom29.7. 15:15:515,335,345,34-0,56173 549EURPAR5,37
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr29.7. 15:09:34P5,205,705,54-0,1827USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt28.7. 23:20:00P--4,530,2210 156USDPNK4,53
NP I PoOMOL-A Rg15.7. 14:47:40185,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange29.7. 15:08:14P50,9851,2550,98-0,0257USDNYQ50,99
NP I PoOMurphy Oil29.7. 15:20:17P27,1427,4127,280,554 324USDNYQ27,13
NP I PoOMV Oil Units29.7. 14:16:49P5,755,885,780,009USDNYQ5,78
NP I PoONeste Oil29.7. 14:25:0214,2314,2414,24-1,86552 898EURHEL14,51
NP I PoONeste Oil Depository Receipt28.7. 23:20:00P--8,33-2,1724 765USDPNK8,33
NP I PoONewpark Resource29.7. 14:53:48P9,149,229,220,99772USDNYQ9,13
NP I PoONorsk Hydro ASA- ------NOKOSL63,16
NP I PoONorsk Hydro ASA Depository Receipt28.7. 23:20:00P--6,21-1,4147 994USDPNK6,21
NP I PoONorth Europe Oil29.7. 12:57:38P5,095,355,200,009USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL499,00
NP I PoONth Amer Constr Rg- ------CADTOR21,15
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR8,30
NP I PoOOccidental29.7. 15:20:44P45,4145,4745,44-0,2445 247USDNYQ45,55
NP I PoOOceaneering Intl29.7. 15:16:48P22,5223,9523,050,57159USDNYQ22,92
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,008,207,000,005 505USDLIB7,00
NP I PoOOil States Intl29.7. 13:46:01P5,316,005,850,17100USDNYQ5,84
NP I PoOOMV29.7. 15:06:031 158,001 171,001 154,500,13180CZKPSE-KOBOS1 153,00
NP I PoOOMV Depository Receipt28.7. 23:20:00P--13,640,04636USDPNK13,64
NP I PoOONICO29.7. 11:13:1616,5017,0017,000,00135PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX6,91
NP I PoOPanoro- ------NOKOSL24,50
NP I PoOPantheon29.7. 15:20:320,220,220,22-2,193 307 272GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,72
NP I PoOPatterson UTI29.7. 15:10:44P6,206,246,240,00165USDNSQ6,24
NP I PoOPermian Basin Units29.7. 13:06:55P13,0513,6513,520,001USDNYQ13,52
NP I PoOPetrel Resources25.7. 16:22:340,010,010,015,88837 000GBPLSE,01
NP I PoOPetro Matad29.7. 14:55:350,010,010,010,004 961 108GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,79
NP I PoOPeyto- ------CADTOR19,63
NP I PoOPhillips 6629.7. 15:17:24P127,69128,00128,000,24216 902USDNYQ127,69
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN29.7. 14:03:11488,95493,95487,650,551 002CZKPSE-KOBOS485,00
NP I PoOPrecision Dril Rg- ------CADTOR73,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources29.7. 15:15:41P35,5136,9936,843,616 426USDNYQ35,56
NP I PoORegal Petroleum24.7. 15:22:030,140,170,15-3,2325 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt29.7. 13:59:5864,6064,7064,801,7347 823USDLIB63,70
NP I PoORepsol YPF- ------EURMCE13,80
NP I PoORepsol YPF Depository Receipt28.7. 23:20:00P--16,070,3737 169USDPNK16,07
NP I PoORex Stores29.7. 2:04:00P33,4086,9654,350,0063 227USDNYQ54,35
NP I PoORl Dutch Shell Rg29.7. 12:09:07763,60783,60761,001,7446CZKPSE-KOBOS748,00
NP I PoORockhopper Expl29.7. 15:16:370,730,740,73-0,773 371 511GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC29.7. 15:05:52P4,944,994,94-0,2053USDNYQ4,95
NP I PoOSabine Royalty Units29.7. 13:50:27P65,4567,0065,80-0,901USDNYQ66,40
NP I PoOSan Juan Basin Units29.7. 2:04:00P5,566,005,850,00194 891USDNYQ5,85
NP I PoOSBM Offshore29.7. 15:20:3523,0623,0823,082,58108 133EURAEX22,50
NP I PoOSBO AG29.7. 15:17:1430,2030,3030,202,0341 193EURVIE29,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,10
NP I PoOSerica Energy29.7. 15:20:491,771,781,773,022 473 608GBPLSE1,72
NP I PoOSchlumberger29.7. 15:15:51P35,9036,0535,90-0,2818 201USDNYQ36,00
NP I PoOSkotan29.7. 10:33:140,900,910,902,031 749PLNWSE,89
NP I PoOSM Energy29.7. 15:11:23P28,8129,5528,800,141 297USDNYQ28,76
NP I PoOSoco Intl29.7. 14:46:520,210,220,22-0,4938 468GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy29.7. 13:56:310,500,500,500,9165 889GBPLSE,50
NP I PoOSubsea 7 Depository Receipt28.7. 23:20:00P--19,52-0,782 913USDPNK19,52
NP I PoOSubsea 7 SA- ------NOKOSL199,40
NP I PoOSuncor Energy- ------CADTOR54,91
NP I PoOTarga Resources29.7. 14:50:09P167,50171,00167,320,004USDNYQ167,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,62
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,38
NP I PoOTC Energy Rg- ------CADTOR64,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,72
NP I PoOTetra Tech29.7. 15:03:45P3,753,773,75-0,275 589USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL77,95
NP I PoOTotal SA29.7. 15:20:4852,9852,9952,991,131 239 534EURPAR52,40
NP I PoOTransocean29.7. 15:19:12P3,043,063,04-0,6326 156USDNYQ3,06
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil29.7. 15:19:400,150,150,15-1,722 121 621GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,92
NP I PoOValero Energy29.7. 15:12:57P144,77145,50145,390,44123USDNYQ144,75
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,12
NP I PoOVERBIO29.7. 14:52:5512,1412,2012,20-3,4829 518EURGER12,64
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,80
NP I PoOVOC Energy Units29.7. 15:20:28P3,463,473,460,585 954USDNYQ3,44
NP I PoOW&T Offshore29.7. 15:18:52P1,841,861,861,6131 917USDNYQ1,83
NP I PoOWilliams Cos29.7. 14:58:36P57,5857,8057,580,12289USDNYQ57,51
NP I PoOWoodside Petrole Rg- ------AUDASX26,19
NP I PoOWorld Fuel Svc29.7. 15:20:39P27,7030,0028,601,203 027USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP