Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4784,480,91
Msft497,8497,891,36
Nokia4,3664,371-1,20
IBM290,23290,410,91
Mercedes-Benz Group AG50,4950,51-0,41
PFE25,2825,29-0,12
03.07.2025 16:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Enbridge CRP-B (Toronto)
Závěr k 2.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
19,62 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enbridge CRP-B - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,63
NP I PoOAker- ------NOKOSL662,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,40
NP I PoOAlliance Rsc3.7. 16:35:1426,3726,5026,43-0,7176 533USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,95
NP I PoOAminex3.7. 16:35:060,010,020,0117,275 822 269GBPLSE,01
NP I PoOAnglo Pacific3.7. 16:33:270,630,640,630,48165 450GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,85
NP I PoOBaytex Energy- ------CADTOR2,55
NP I PoOBogdanka3.7. 16:35:3325,2025,4025,251,81129 814PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou3.7. 16:33:340,060,070,075,65298 043GBPLSE,06
NP I PoOBP3.7. 16:35:333,793,793,79-0,0711 230 351GBPLSE3,79
NP I PoOBP Preferred Stock3.7. 9:55:081,481,531,52-1,171 025GBPLSE1,52
NP I PoOBP Preferred Stock3.7. 12:08:261,671,711,71-0,511 012GBPLSE1,70
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil3.7. 16:35:3525,0925,1025,100,26554 855USDNYQ25,03
NP I PoOCadogan Petrol3.7. 13:17:280,030,040,036,6731 792GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR97,40
NP I PoOCapri Ener RG3.7. 16:23:182,302,302,30-0,2245 481GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,06
NP I PoOCenovus Energy- ------CADTOR19,39
NP I PoOCMB.TECH NV3.7. 16:23:318,038,108,080,2539 453EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt3.7. 15:40:37--23,50-2,08100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy3.7. 16:22:531,791,791,79-0,8322 267PLNWSE1,81
NP I PoOConocoPhillips3.7. 16:35:3393,8693,8993,87-0,60743 068USDNYQ94,44
NP I PoOCVR Energy3.7. 16:33:5429,6229,6629,650,3489 774USDNYQ29,55
NP I PoODaldrup & Soehne3.7. 15:46:5913,5513,7513,701,48634EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,46
NP I PoODet Norske- ------NOKOSL261,80
NP I PoODevon Energy3.7. 16:35:5633,1233,1333,13-0,84801 740USDNYQ33,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 16:34:5511,0211,0311,030,68313 405USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL13,43
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy3.7. 16:24:040,000,000,002,9455 468 531GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,62
NP I PoOEnbridge CRP-D- ------CADTOR20,07
NP I PoOEnbridge CRP-F- ------CADTOR20,35
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,85
NP I PoOEnergy Transfer LP3.7. 16:35:4017,9417,9517,950,252 712 895USDNYQ17,90
NP I PoOENI- ------EURMIL13,98
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units3.7. 16:35:3331,3631,3731,36-0,25352 126USDNYQ31,44
NP I PoOEnviTec Biogas3.7. 16:34:1625,7026,7025,901,173 556EURGER25,60
NP I PoOEOG Resources3.7. 16:35:58122,80122,93122,87-0,01317 691USDNYQ122,88
NP I PoOEQT3.7. 16:35:5555,6155,6555,63-0,911 213 193USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL258,30
NP I PoOEsso S A F3.7. 16:35:00154,80155,00154,900,1912 572EURPAR154,60
NP I PoOEuropa Oil & Gas3.7. 15:54:260,010,010,014,804 334 002GBPLSE,01
NP I PoOExmar NV Ord Shs3.7. 16:34:4911,7611,7811,760,00943EURBRU11,76
NP I PoOExxon Mobil3.7. 16:35:33111,47111,49111,470,382 788 142USDNYQ111,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR12,80
NP I PoOFugro Br Rg3.7. 16:36:0111,9411,9611,95-0,33227 570EURAEX11,99
NP I PoOGalp Energia3.7. 16:35:4316,1916,2116,201,31498 085EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units3.7. 16:33:3951,5652,8552,10-0,59795USDNYQ52,41
NP I PoOGolar LNG3.7. 16:35:2041,2841,4741,381,19118 240USDNSQ40,89
NP I PoOGold Oil3.7. 16:13:370,000,000,00-2,0212 637 570GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.7. 16:35:43--5,48-0,8285 212USDPNK5,52
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island3.7. 16:35:556,776,846,80-0,294 573USDNSQ6,82
NP I PoOGulf Keystone Pt Rg3.7. 16:27:281,801,801,801,77412 500GBPLSE1,77
NP I PoOHalliburton3.7. 16:36:0021,5521,5621,56-0,712 115 655USDNYQ21,71
NP I PoOHarbour Ener Rg3.7. 16:33:562,032,042,042,06829 119GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol3.7. 16:35:246,486,496,48-1,31122 764USDNYQ6,57
NP I PoOHell Petrol3.7. 16:25:017,777,807,80-0,06377 490EURATH7,80
NP I PoOHelmerich3.7. 16:35:5016,4916,5016,50-0,36233 001USDNYQ16,56
NP I PoOHess3.7. 16:35:29143,36143,51143,44-0,06129 647USDNYQ143,52
NP I PoOHunting3.7. 16:30:383,063,073,06-0,3795 574GBPLSE3,08
NP I PoOChariot Oil3.7. 16:12:560,020,020,024,213 720 062GBPLSE,02
NP I PoOChevron3.7. 16:35:33148,06148,09148,060,051 753 867USDNYQ147,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,94
NP I PoOInpex Hldg Unsp ADR3.7. 16:33:54--14,110,004 596USDPNK14,11
NP I PoOIofina3.7. 16:06:510,240,250,250,6042 761GBPLSE,24
NP I PoOKeyera- ------CADTOR43,64
NP I PoOKinder Morgan3.7. 16:35:3928,4028,4128,41-0,331 340 832USDNYQ28,50
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum3.7. 16:32:555,095,135,092,15458 041SEKSTO4,98
NP I PoOMarathon3.7. 16:35:17175,22175,44175,350,51277 195USDNYQ174,46
NP I PoOMaurel Prom3.7. 16:35:535,205,215,216,20223 161EURPAR4,91
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.7. 16:24:235,575,735,60-0,58476USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt3.7. 16:29:07--4,410,006 186USDPNK4,37
NP I PoOMOL-A Rg3.7. 16:06:12--187,600,3731CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 16:35:1850,9651,0451,00-0,11116 350USDNYQ51,05
NP I PoOMurphy Oil3.7. 16:35:2824,4424,4724,46-0,63184 012USDNYQ24,61
NP I PoOMV Oil Units3.7. 16:33:205,705,805,72-1,0425 780USDNYQ5,78
NP I PoONeste Oil3.7. 15:40:4412,4912,5012,494,13899 888EURHEL12,00
NP I PoONeste Oil Depository Receipt3.7. 16:23:47--7,242,842 133USDPNK7,04
NP I PoONewpark Resource3.7. 16:35:188,728,738,72-0,2380 223USDNYQ8,74
NP I PoONorsk Hydro ASA- ------NOKOSL59,58
NP I PoONorsk Hydro ASA Depository Receipt3.7. 16:24:37--5,960,511 602USDPNK5,94
NP I PoONorth Europe Oil3.7. 16:22:255,075,155,141,183 805USDNYQ5,08
NP I PoONorwegian Energy- ------NOKOSL501,00
NP I PoONth Amer Constr Rg- ------CADTOR22,50
NP I PoONuVista Energy- ------CADTOR14,84
NP I PoOObsidian Energy Rg- ------CADTOR8,08
NP I PoOOccidental3.7. 16:35:3343,7143,7243,70-0,521 718 173USDNYQ43,93
NP I PoOOceaneering Intl3.7. 16:35:1421,3921,4321,41-0,2840 775USDNYQ21,47
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl3.7. 16:35:145,585,595,58-0,1872 164USDNYQ5,59
NP I PoOOMV3.7. 14:30:31--1 155,001,3215CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt3.7. 16:33:48--13,870,43799USDPNK13,81
NP I PoOONICO3.7. 15:09:4919,0019,4019,400,001 659PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,87
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon3.7. 16:34:410,240,240,240,631 121 765GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,63
NP I PoOPatterson UTI3.7. 16:35:546,336,346,34-0,161 468 350USDNSQ6,35
NP I PoOPermian Basin Units3.7. 16:29:4112,7912,8712,830,556 633USDNYQ12,72
NP I PoOPetrel Resources3.7. 15:04:410,010,010,01-15,81851 000GBPLSE,01
NP I PoOPetro Matad3.7. 13:38:000,010,010,010,17728 441GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR18,87
NP I PoOPhillips 663.7. 16:35:12127,30127,40127,350,70340 682USDNYQ126,46
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN2.7. 15:41:00--482,500,000CZKPSE-KOBOS482,50
NP I PoOPrecision Dril Rg- ------CADTOR69,08
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources3.7. 16:36:0038,7338,7638,75-0,17200 550USDNYQ38,81
NP I PoORegal Petroleum3.7. 13:56:020,170,190,17-5,3573 996GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.7. 16:33:3671,0071,1071,100,8522 210USDLIB70,50
NP I PoORepsol YPF- ------EURMCE12,71
NP I PoORepsol YPF Depository Receipt3.7. 16:33:07--15,201,0048 961USDPNK15,05
NP I PoORex Stores3.7. 16:31:4751,5451,8551,670,5115 770USDNYQ51,41
NP I PoORl Dutch Shell Rg3.7. 14:10:38--762,000,7938CZKPSE-KOBOS762,00
NP I PoORockhopper Expl3.7. 16:32:450,530,530,533,944 814 866GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.7. 16:35:055,085,095,08-1,36342 903USDNYQ5,15
NP I PoOSabine Royalty Units3.7. 16:35:4566,5066,6966,67-0,8322 601USDNYQ67,23
NP I PoOSan Juan Basin Units3.7. 16:33:556,176,206,181,1542 542USDNYQ6,11
NP I PoOSBM Offshore3.7. 16:33:4922,9022,9222,921,24104 077EURAEX22,64
NP I PoOSBO AG3.7. 16:02:5330,2530,5030,300,179 982EURVIE30,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,58
NP I PoOSerica Energy3.7. 16:35:581,611,621,612,28891 128GBPLSE1,58
NP I PoOSchlumberger3.7. 16:35:5935,6135,6235,62-0,811 730 465USDNYQ35,91
NP I PoOSkotan3.7. 16:12:210,900,930,90-3,8311 166PLNWSE,94
NP I PoOSM Energy3.7. 16:35:3526,0926,1326,10-0,31140 744USDNYQ26,18
NP I PoOSoco Intl3.7. 16:31:190,210,220,21-4,11190 282GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.7. 16:30:080,470,480,471,291 925 882GBPLSE,46
NP I PoOSubsea 7 Depository Receipt3.7. 16:19:47--19,561,614 264USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL193,00
NP I PoOSuncor Energy- ------CADTOR52,00
NP I PoOTarga Resources3.7. 16:35:29174,34174,53174,460,39181 651USDNYQ173,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,24
NP I PoOTC Energy Rg- ------CADTOR65,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,85
NP I PoOTetra Tech3.7. 16:35:053,343,353,34-1,63225 003USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,35
NP I PoOTotal SA3.7. 16:35:4253,5353,5453,540,301 796 560EURPAR53,38
NP I PoOTransocean3.7. 16:35:592,742,752,75-1,964 697 316USDNYQ2,80
NP I PoOTrican Well Svc- ------CADTOR4,56
NP I PoOTullow Oil3.7. 16:35:110,160,160,161,02762 370GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy3.7. 16:35:31144,37144,56144,511,72695 544USDNYQ142,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO3.7. 16:35:1313,1313,1613,15-0,2377 666EURGER13,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,38
NP I PoOVOC Energy Units3.7. 16:34:212,842,892,880,5232 326USDNYQ2,87
NP I PoOW&T Offshore3.7. 16:35:111,751,761,76-2,50601 628USDNYQ1,80
NP I PoOWilliams Cos3.7. 16:35:3058,7358,7658,77-0,631 158 670USDNYQ59,14
NP I PoOWoodside Petrole Rg- ------AUDASX23,82
NP I PoOWorld Fuel Svc3.7. 16:33:4529,6129,6429,630,2249 177USDNYQ29,56
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP