Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1150-0,78
PKN92,1292,240,02
Msft486,14486,222,11
Nokia5,2025,6982,26
IBM301,02301,12-0,74
Mercedes-Benz Group AG59,6559,67-0,67
PFE25,0225,03-0,06
18.12.2025 18:51:51
Indexy online
AD Index online
select
AD Index online
 

  • 24.10.2025
Enbridge CRP-B (Toronto)
Závěr k 24.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
20,76 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enbridge CRP-B - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,00
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc18.12. 18:51:4923,5723,7123,641,24349 727USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,21
NP I PoOAminex18.12. 17:06:310,010,020,020,7814 136 699GBPLSE,02
NP I PoOAnglo Pacific18.12. 17:35:181,051,251,090,37564 243GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka18.12. 18:00:5817,7217,7417,68-1,01100 000PLNWSE17,86
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou18.12. 17:35:110,090,120,103,003 354 147GBPLSE,10
NP I PoOBP18.12. 17:35:204,184,354,20-1,2040 497 581GBPLSE4,26
NP I PoOBP Preferred Stock18.12. 17:35:071,451,551,530,4916GBPLSE1,52
NP I PoOBP Preferred Stock18.12. 17:35:211,621,691,690,001 281GBPLSE1,66
NP I PoOCabot Oil18.12. 18:51:5025,4225,4325,43-1,911 722 091USDNYQ25,92
NP I PoOCadogan Petrol17.12. 16:24:380,040,060,040,0010 605GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR117,03
NP I PoOCapri Ener RG18.12. 17:35:091,911,941,910,003 474GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,95
NP I PoOCenovus Energy- ------CADTOR23,41
NP I PoOCMB.TECH NV18.12. 17:35:138,108,428,11-0,98149 780EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy18.12. 18:00:582,752,782,74-2,1469 766PLNWSE2,80
NP I PoOConocoPhillips18.12. 18:51:4492,5292,5692,55-2,542 364 368USDNYQ94,96
NP I PoOCVR Energy18.12. 18:51:5128,6428,6828,66-2,68354 789USDNYQ29,45
NP I PoODaldrup & Soehne18.12. 17:28:0019,3019,6519,300,26411EURGER19,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,50
NP I PoODevon Energy18.12. 18:51:5036,0336,0436,03-2,493 068 750USDNYQ36,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.12. 18:51:4512,3912,4012,40-2,09478 487USDNYQ12,66
NP I PoODN Oljeselskap- ------NOKOSL14,97
NP I PoOEGPI Firecreek17.12. 23:20:00--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy18.12. 16:01:340,000,000,000,2725 506 805GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,66
NP I PoOEnergy Transfer LP18.12. 18:51:5816,2516,2616,26-0,829 410 418USDNYQ16,39
NP I PoOENI- ------EURMIL15,64
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units18.12. 18:51:5031,8531,8631,86-0,521 114 075USDNYQ32,02
NP I PoOEnviTec Biogas18.12. 17:28:4517,5017,9517,502,94286EURGER17,00
NP I PoOEOG Resources18.12. 18:51:45102,27102,33102,28-2,351 318 722USDNYQ104,74
NP I PoOEQT18.12. 18:51:4754,2054,2154,19-0,313 796 432USDNYQ54,36
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas18.12. 17:40:280,020,020,02-11,163 023 356GBPLSE,02
NP I PoOExmar NV Ord Shs18.12. 17:26:359,9210,389,950,512 512EURBRU9,90
NP I PoOExxon Mobil18.12. 18:51:51116,14116,15116,13-1,095 414 094USDNYQ117,41
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg18.12. 17:35:488,258,348,330,54519 996EURAEX8,28
NP I PoOGalp Energia18.12. 17:37:3614,0914,1514,110,751 816 953EURLIS14,01
NP I PoOGas Plus SpA- ------EURMIL6,84
NP I PoOGlobal Partners Units18.12. 18:36:4042,1142,5842,400,4912 402USDNYQ42,19
NP I PoOGolar LNG18.12. 18:51:3136,7236,7536,73-0,76376 854USDNSQ37,01
NP I PoOGold Oil18.12. 15:45:280,000,000,001,1523 524 820GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.12. 18:51:39--9,792,19933 234USDPNK9,58
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island18.12. 18:45:5711,9311,9411,940,0424 893USDNSQ11,93
NP I PoOGulf Keystone Pt Rg18.12. 17:35:171,552,001,72-0,12240 515GBPLSE1,72
NP I PoOHalliburton18.12. 18:51:5027,3927,4027,40-1,243 242 118USDNYQ27,74
NP I PoOHarbour Ener Rg18.12. 17:35:002,002,252,040,101 728 674GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol18.12. 18:50:146,316,326,32-5,181 157 039USDNYQ6,66
NP I PoOHell Petrol18.12. 16:25:018,298,328,290,00468 109EURATH8,29
NP I PoOHelmerich18.12. 18:51:4427,2727,3127,28-2,61549 144USDNYQ28,01
NP I PoOHunting18.12. 17:35:272,723,703,66-1,61272 415GBPLSE3,72
NP I PoOChariot Oil18.12. 16:55:570,020,020,02-2,141 090 321GBPLSE,02
NP I PoOChevron18.12. 18:51:50147,37147,41147,37-1,442 565 836USDNYQ149,52
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,45
NP I PoOImperial Oil Ltd- ------CADTOR117,20
NP I PoOInpex Hldg Unsp ADR18.12. 18:40:55--20,010,3915 833USDPNK19,93
NP I PoOIofina18.12. 17:23:010,230,260,245,82159 384GBPLSE,24
NP I PoOJohn Wood Group18.12. 17:35:090,160,250,24-1,424 987 996GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan18.12. 18:51:4526,5326,5426,53-0,453 609 346USDNYQ26,65
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum18.12. 18:00:004,995,025,00-2,72587 193SEKSTO5,14
NP I PoOMarathon18.12. 18:51:59168,70169,00168,85-3,24988 938USDNYQ174,50
NP I PoOMaurel Prom18.12. 17:35:014,804,824,800,04115 640EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr18.12. 18:31:264,354,444,36-11,02116 948USDNYQ4,90
NP I PoOMOL Magyar Olaj Depository Receipt18.12. 18:35:45--4,23-1,2819 549USDPNK4,29
NP I PoOMOL-A Rg18.12. 15:37:48--182,20-0,98280CZKPSE-KOBOS182,20
NP I PoOMPLX LP, Unit, New York Stock Exchange18.12. 18:51:4253,4053,4353,40-1,96846 309USDNYQ54,47
NP I PoOMurphy Oil18.12. 18:51:4731,2031,2131,20-3,29692 855USDNYQ32,26
NP I PoOMV Oil Units18.12. 18:49:141,241,251,25-1,0754 567USDNYQ1,26
NP I PoONeste Oil18.12. 17:00:0018,3818,3918,420,351 128 420EURHEL18,36
NP I PoONeste Oil Depository Receipt18.12. 18:07:58--10,830,5859 273USDPNK10,77
NP I PoONewpark Resource18.12. 18:51:4712,4312,4612,450,89189 436USDNYQ12,34
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt18.12. 18:43:15--7,63-0,4658 511USDPNK7,66
NP I PoONorth Atlantic Energies18.12. 17:35:0342,7844,0042,88-1,837 271EURPAR43,68
NP I PoONorth Europe Oil18.12. 18:31:206,426,456,410,6319 460USDNYQ6,37
NP I PoONorwegian Energy- ------NOKOSL405,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,96
NP I PoOObsidian Energy Rg- ------CADTOR7,77
NP I PoOOccidental18.12. 18:51:4339,6839,6939,69-2,334 032 132USDNYQ40,63
NP I PoOOceaneering Intl18.12. 18:51:3123,3623,4023,38-2,83261 447USDNYQ24,06
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.12. 18:50:076,666,676,67-2,20317 130USDNYQ6,82
NP I PoOOMV18.12. 10:10:46--1 138,000,2665CZKPSE-KOBOS1 138,00
NP I PoOOMV Depository Receipt18.12. 18:07:38--13,660,662 160USDPNK13,57
NP I PoOONICO18.12. 18:00:2110,3011,0011,006,8080PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX8,74
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon18.12. 17:35:200,160,190,19-2,169 960 400GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI18.12. 18:51:485,775,785,78-2,943 723 291USDNSQ5,95
NP I PoOPermian Basin Units18.12. 18:48:2716,7817,0816,93-0,6522 880USDNYQ17,04
NP I PoOPetrel Resources18.12. 14:48:480,010,010,01-0,74333 030GBPLSE,01
NP I PoOPetro Matad18.12. 17:10:450,010,010,01-1,927 066 949GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,10
NP I PoOPhillips 6618.12. 18:51:44129,79129,97129,90-1,58680 869USDNYQ131,99
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN18.12. 15:42:34528,20533,20533,100,38240CZKPSE-KOBOS533,10
NP I PoOPrecision Dril Rg- ------CADTOR93,70
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,42
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources18.12. 18:51:4734,8134,8334,82-1,69831 162USDNYQ35,42
NP I PoORegal Petroleum18.12. 15:58:470,170,220,220,00909GBPLSE,21
NP I PoOReliance Indu Depository Receipt18.12. 17:35:0360,0074,7068,901,3246 540USDLIB68,00
NP I PoORepsol YPF- ------EURMCE15,46
NP I PoORepsol YPF Depository Receipt18.12. 18:35:06--18,07-0,7425 216USDPNK18,21
NP I PoORex Stores18.12. 18:48:0433,8634,0734,01-0,1632 070USDNYQ34,06
NP I PoORl Dutch Shell Rg16.12. 11:19:48--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl18.12. 17:35:170,500,750,70-0,561 867 951GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.12. 15:34:490,020,030,03-0,36908 476GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.12. 18:51:445,595,605,60-1,151 117 957USDNYQ5,66
NP I PoOSabine Royalty Units18.12. 18:49:1267,9668,2568,050,2517 617USDNYQ67,88
NP I PoOSan Juan Basin Units18.12. 18:50:165,465,505,49-1,6186 426USDNYQ5,58
NP I PoOSBM Offshore18.12. 17:35:13-24,5024,441,41453 882EURAEX24,10
NP I PoOSBO AG18.12. 17:50:0027,2027,3027,250,3726 957EURVIE27,15
NP I PoOSerica Energy18.12. 17:35:101,602,191,70-0,93694 319GBPLSE1,72
NP I PoOSchlumberger18.12. 18:51:5038,1038,1138,10-1,134 906 875USDNYQ38,53
NP I PoOSkotan18.12. 18:00:580,800,820,800,005 651PLNWSE,80
NP I PoOSM Energy18.12. 18:51:4419,0019,0219,02-2,011 366 829USDNYQ19,41
NP I PoOSoco Intl18.12. 17:35:110,180,200,20-3,68145 354GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.12. 17:35:070,350,400,38-1,05377 497GBPLSE,38
NP I PoOSubsea 7 Depository Receipt18.12. 18:47:08--19,100,401 873USDPNK19,02
NP I PoOSubsea 7 SA- ------NOKOSL193,60
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources18.12. 18:51:44179,96180,16180,16-1,21378 756USDNYQ182,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,46
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,80
NP I PoOTetra Tech18.12. 18:51:569,039,059,033,32710 566USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL85,00
NP I PoOTotal SA18.12. 17:39:3355,3555,6555,430,543 789 712EURPAR55,13
NP I PoOTransocean18.12. 18:51:453,903,913,91-1,1417 066 021USDNYQ3,95
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil18.12. 17:35:020,040,110,06-0,172 189 375GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy18.12. 18:51:50161,94162,03161,99-0,571 040 756USDNYQ162,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO18.12. 17:35:3918,7318,8918,934,53118 754EURGER18,11
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units18.12. 18:41:332,822,862,84-2,0715 776USDNYQ2,90
NP I PoOW&T Offshore18.12. 18:50:001,721,731,721,18512 310USDNYQ1,70
NP I PoOWilliams Cos18.12. 18:51:5059,0859,1059,080,402 428 886USDNYQ58,84
NP I PoOWoodside Petrole Rg- ------AUDASX23,42
NP I PoOWorld Fuel Svc18.12. 18:51:4423,7623,8023,780,981 924 903USDNYQ23,55
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP