Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,79
PKN8383,130,52
Msft535,8535,842,24
Nokia3,53,5442,31
IBM250,82250,890,32
Mercedes-Benz Group AG48,7548,765-0,67
PFE23,623,610,49
04.08.2025 21:21:38
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2025 16:15:04
Daldrup & Soehne (4DSG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,70 -1,79 -0,25 35 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Daldrup & Soehne - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,03
NP I PoOAker- ------NOKOSL695,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR2,31
NP I PoOAlliance Rsc4.8. 21:20:0926,7326,7626,750,60142 756USDNSQ26,59
NP I PoOAltaGas- ------CADTOR41,28
NP I PoOAminex4.8. 16:28:270,020,020,02-0,413 828 920GBPLSE,02
NP I PoOAnglo Pacific4.8. 17:35:100,670,670,670,60260 017GBPLSE,67
NP I PoOARC Resources- ------CADTOR27,35
NP I PoOBaytex Energy- ------CADTOR2,90
NP I PoOBogdanka4.8. 18:02:0523,3023,5023,35-1,6818 915PLNWSE23,75
NP I PoOBonterra Energy- ------CADTOR3,63
NP I PoOBorders and Sou4.8. 17:35:190,090,090,09-2,081 322 926GBPLSE,10
NP I PoOBP4.8. 17:35:244,064,064,061,8426 821 914GBPLSE3,99
NP I PoOBP Preferred Stock4.8. 16:19:531,661,681,66-0,061 193GBPLSE1,67
NP I PoOBP Preferred Stock4.8. 16:52:421,471,491,480,005 908GBPLSE1,48
NP I PoOCabot Oil4.8. 21:21:3924,0224,0324,031,395 632 927USDNYQ23,70
NP I PoOCadogan Petrol4.8. 10:37:540,030,030,030,0038 711GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,88
NP I PoOCameco- ------CADTOR100,63
NP I PoOCapri Ener RG4.8. 17:35:222,232,242,24-1,3214 025GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,72
NP I PoOCenovus Energy- ------CADTOR20,43
NP I PoOCMB.TECH NV4.8. 17:35:267,838,148,033,2144 114EURBRU7,78
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy4.8. 18:02:062,542,552,5510,39475 864PLNWSE2,31
NP I PoOConocoPhillips4.8. 21:21:3492,9893,0092,990,252 922 119USDNYQ92,76
NP I PoOCVR Energy4.8. 21:20:5824,6524,6624,66-1,601 006 127USDNYQ25,06
NP I PoODaldrup & Soehne4.8. 16:15:0413,7013,8013,70-1,792 573EURGER13,95
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,20
NP I PoODevon Energy4.8. 21:21:3831,9731,9831,98-0,514 657 149USDNYQ32,14
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.8. 21:21:1711,3811,3911,391,74540 063USDNYQ11,19
NP I PoODN Oljeselskap- ------NOKOSL13,98
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy4.8. 17:29:390,000,000,00-14,78606 886 209GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,62
NP I PoOEnbridge CRP-D- ------CADTOR21,13
NP I PoOEnbridge CRP-F- ------CADTOR21,33
NP I PoOEnbridge CRP-H- ------CADTOR22,53
NP I PoOEnbridge Inc- ------CADTOR63,73
NP I PoOEnergy Transfer LP4.8. 21:21:3617,8517,8617,860,3711 384 480USDNYQ17,79
NP I PoOENI- ------EURMIL14,70
NP I PoOEnsign Ergy Svcs- ------CADTOR2,19
NP I PoOEnterprise Prodt Units4.8. 21:21:5731,0931,1031,101,152 702 834USDNYQ30,74
NP I PoOEnviTec Biogas4.8. 17:36:2219,7020,0019,652,081 923EURGER19,25
NP I PoOEOG Resources4.8. 21:21:37117,21117,27117,240,551 400 637USDNYQ116,60
NP I PoOEQT4.8. 21:21:5251,8151,8251,82-0,993 501 796USDNYQ52,34
NP I PoOEquinor ASA- ------NOKOSL261,60
NP I PoOEsso S A F4.8. 17:35:1694,0095,0094,35-1,979 973EURPAR96,25
NP I PoOEuropa Oil & Gas4.8. 17:16:030,010,010,0136,0229 419 509GBPLSE,01
NP I PoOExmar NV Ord Shs4.8. 17:35:1712,0012,3612,00-2,9112 155EURBRU12,36
NP I PoOExxon Mobil4.8. 21:21:38107,22107,23107,22-2,2111 033 964USDNYQ109,64
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg4.8. 17:35:0611,5711,7411,643,28759 798EURAEX11,27
NP I PoOGalp Energia4.8. 17:35:0816,2916,4016,29-0,251 430 195EURLIS16,33
NP I PoOGas Plus SpA- ------EURMIL4,32
NP I PoOGlobal Partners Units4.8. 21:21:4051,3651,8951,37-0,4123 492USDNYQ51,58
NP I PoOGolar LNG4.8. 21:21:0840,9941,0241,011,30491 172USDNSQ40,48
NP I PoOGold Oil4.8. 16:43:270,000,000,00-2,9335 943 133GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.8. 21:21:40--7,348,74528 111USDPNK6,75
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island4.8. 21:09:196,746,776,76-1,606 894USDNSQ6,87
NP I PoOGulf Keystone Pt Rg4.8. 17:35:221,581,591,58-2,22652 759GBPLSE1,62
NP I PoOHalliburton4.8. 21:21:3721,8121,8221,821,027 577 790USDNYQ21,60
NP I PoOHarbour Ener Rg4.8. 17:35:191,931,931,930,471 863 660GBPLSE1,92
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,38
NP I PoOHelix Energy Sol4.8. 21:21:125,835,845,84-0,77801 852USDNYQ5,88
NP I PoOHell Petrol4.8. 16:25:007,707,727,72-0,06117 185EURATH7,72
NP I PoOHelmerich4.8. 21:21:3415,4815,4915,49-1,121 104 264USDNYQ15,66
NP I PoOHunting4.8. 17:35:172,932,942,93-1,51565 886GBPLSE2,98
NP I PoOChariot Oil4.8. 17:25:170,010,010,011,49900 646GBPLSE,01
NP I PoOChevron4.8. 21:21:37150,35150,37150,36-0,695 811 067USDNYQ151,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR114,90
NP I PoOInpex Hldg Unsp ADR4.8. 21:04:10--14,16-0,7722 975USDPNK14,27
NP I PoOIofina4.8. 17:35:150,240,250,25-3,54101 721GBPLSE,25
NP I PoOKeyera- ------CADTOR43,67
NP I PoOKinder Morgan4.8. 21:21:2928,2428,2528,250,5210 293 815USDNYQ28,10
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum4.8. 18:00:004,914,954,91-0,41179 357SEKSTO4,93
NP I PoOMarathon4.8. 21:21:43167,54167,65167,571,231 136 299USDNYQ165,53
NP I PoOMaurel Prom4.8. 17:35:185,065,095,08-1,45187 307EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr4.8. 16:54:345,705,945,78-1,11898USDNYQ5,84
NP I PoOMOL Magyar Olaj Depository Receipt4.8. 20:56:49--4,41-1,3415 644USDPNK4,47
NP I PoOMOL-A Rg30.7. 16:04:32--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.8. 21:21:5252,7452,7652,751,741 328 719USDNYQ51,85
NP I PoOMurphy Oil4.8. 21:21:5023,6023,6123,61-0,301 017 184USDNYQ23,68
NP I PoOMV Oil Units4.8. 21:15:005,585,615,610,0048 771USDNYQ5,61
NP I PoONeste Oil4.8. 17:00:0013,6013,6113,57-1,351 107 012EURHEL13,75
NP I PoONeste Oil Depository Receipt4.8. 20:42:41--7,80-0,5118 102USDPNK7,84
NP I PoONewpark Resource4.8. 21:21:548,688,698,69-0,23431 295USDNYQ8,71
NP I PoONorsk Hydro ASA- ------NOKOSL61,56
NP I PoONorsk Hydro ASA Depository Receipt4.8. 21:15:59--6,070,92100 124USDPNK6,01
NP I PoONorth Europe Oil4.8. 21:19:135,395,445,427,2548 192USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL490,00
NP I PoONth Amer Constr Rg- ------CADTOR20,61
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR8,19
NP I PoOOccidental4.8. 21:21:3542,9142,9242,92-1,1310 656 330USDNYQ43,41
NP I PoOOceaneering Intl4.8. 21:21:1721,8921,9121,903,45500 434USDNYQ21,17
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl4.8. 21:21:264,914,924,920,82653 384USDNYQ4,88
NP I PoOOMV4.8. 11:54:091 078,001 090,001 089,00-0,5525CZKPSE-KOBOS1 089,00
NP I PoOOMV Depository Receipt4.8. 20:44:00--12,79-0,875 611USDPNK12,90
NP I PoOONICO4.8. 18:01:2517,1017,5017,806,59476PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX6,24
NP I PoOPanoro- ------NOKOSL24,10
NP I PoOPantheon4.8. 17:35:000,220,220,22-2,427 009 254GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR20,69
NP I PoOPatterson UTI4.8. 21:21:575,485,495,49-0,994 266 105USDNSQ5,54
NP I PoOPermian Basin Units4.8. 21:19:2013,9113,9513,934,89221 553USDNYQ13,28
NP I PoOPetrel Resources1.8. 17:07:010,010,010,010,002 500GBPLSE,01
NP I PoOPetro Matad4.8. 16:49:390,010,010,01-0,706 161 360GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,79
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 664.8. 21:21:37121,42121,47121,451,541 046 118USDNYQ119,60
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN4.8. 11:25:45--476,601,44260CZKPSE-KOBOS476,60
NP I PoOPrecision Dril Rg- ------CADTOR74,80
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,18
NP I PoOQFin Holdings, Inc.- ------CADTOR2,81
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources4.8. 21:21:3234,7734,7834,77-2,361 812 018USDNYQ35,61
NP I PoORegal Petroleum4.8. 17:24:350,150,160,157,5011 649GBPLSE,16
NP I PoOReliance Indu Depository Receipt4.8. 17:35:1360,0070,0063,700,31113 039USDLIB63,50
NP I PoORepsol YPF- ------EURMCE12,97
NP I PoORepsol YPF Depository Receipt4.8. 21:14:05--14,93-0,8371 294USDPNK15,05
NP I PoORex Stores4.8. 21:19:1151,3551,6551,501,0025 079USDNYQ50,99
NP I PoORl Dutch Shell Rg4.8. 11:10:09--775,60-1,2420CZKPSE-KOBOS775,60
NP I PoORockhopper Expl4.8. 17:35:140,750,750,75-1,064 986 538GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.8. 21:21:374,464,474,47-0,111 397 499USDNYQ4,47
NP I PoOSabine Royalty Units4.8. 20:37:1266,1566,3566,130,2121 247USDNYQ65,99
NP I PoOSan Juan Basin Units4.8. 21:12:205,976,026,002,7492 796USDNYQ5,84
NP I PoOSBM Offshore4.8. 17:35:0822,1622,6022,50-0,44226 268EURAEX22,60
NP I PoOSBO AG4.8. 17:50:0028,0528,2027,90-1,4140 513EURVIE28,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,60
NP I PoOSerica Energy4.8. 17:35:261,571,571,57-3,792 479 834GBPLSE1,63
NP I PoOSchlumberger4.8. 21:21:3432,8932,9032,90-0,476 986 484USDNYQ33,05
NP I PoOSkotan4.8. 18:02:060,890,910,890,0017 338PLNWSE,89
NP I PoOSM Energy4.8. 21:21:3426,8426,8626,850,711 428 626USDNYQ26,66
NP I PoOSoco Intl4.8. 17:35:110,210,210,21-0,48161 532GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL49,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy4.8. 17:35:180,490,500,492,07340 629GBPLSE,48
NP I PoOSubsea 7 Depository Receipt4.8. 17:56:53--18,88-0,87887USDPNK19,04
NP I PoOSubsea 7 SA- ------NOKOSL196,40
NP I PoOSuncor Energy- ------CADTOR53,86
NP I PoOTarga Resources4.8. 21:21:39164,40164,46164,400,91635 768USDNYQ162,92
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,68
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,39
NP I PoOTC Energy Rg- ------CADTOR66,76
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,04
NP I PoOTetra Tech4.8. 21:21:543,963,973,972,72707 445USDNYQ3,86
NP I PoOTGS Nopec Geo- ------NOKOSL74,65
NP I PoOTotal SA4.8. 17:35:1351,5351,7551,581,002 993 060EURPAR51,07
NP I PoOTransocean4.8. 21:21:422,792,802,80-0,8914 948 567USDNYQ2,82
NP I PoOTrican Well Svc- ------CADTOR5,66
NP I PoOTullow Oil4.8. 17:35:270,140,140,140,001 632 598GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,63
NP I PoOValero Energy4.8. 21:21:34135,34135,39135,371,641 649 184USDNYQ133,18
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,11
NP I PoOVERBIO4.8. 17:36:2511,9311,9811,875,32162 752EURGER11,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,98
NP I PoOVOC Energy Units4.8. 21:21:212,892,912,90-0,5253 994USDNYQ2,91
NP I PoOW&T Offshore4.8. 21:21:101,721,731,731,761 075 583USDNYQ1,70
NP I PoOWilliams Cos4.8. 21:21:3560,5960,6060,600,544 030 861USDNYQ60,27
NP I PoOWoodside Petrole Rg- ------AUDASX26,53
NP I PoOWorld Fuel Svc4.8. 21:21:2425,1825,2025,19-0,24374 244USDNYQ25,25
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP