Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9379380,21
KB774,57750,39
PKN65,2465,271,40
Msft-0,45
Nokia3,4493,4535-0,28
IBM0,62
Mercedes-Benz Group AG63,5663,580,06
PFE1,59
19.06.2024 12:32:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2024 12:15:09
Daldrup & Soehne (4DSG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,20 -1,91 -0,16 6 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Daldrup & Soehne - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,41
NP I PoOAker- ------NOKOSL593,00
NP I PoOAker Kvaerner- ------NOKOSL15,82
NP I PoOAkita Drilling- ------CADTOR1,30
NP I PoOAlliance Rsc19.6. 2:00:00P--23,962,00263 021USDNSQ23,96
NP I PoOAltaGas- ------CADTOR30,27
NP I PoOAminex19.6. 12:16:250,020,020,02-3,772 360 836GBPLSE,02
NP I PoOAnglo Pacific19.6. 12:26:430,750,750,75-1,14147 508GBPLSE,76
NP I PoOARC Resources- ------CADTOR24,21
NP I PoOBaytex Energy- ------CADTOR4,52
NP I PoOBogdanka19.6. 12:26:0129,7429,9029,800,6819 963PLNWSE29,60
NP I PoOBonterra Energy- ------CADTOR4,88
NP I PoOBorders and Sou19.6. 12:20:590,020,030,031,351 390 023GBPLSE,03
NP I PoOBP19.6. 12:26:154,684,684,680,183 948 863GBPLSE4,67
NP I PoOBP Preferred Stock17.6. 15:37:491,521,581,560,45220GBPLSE1,55
NP I PoOBP Preferred Stock19.6. 12:00:201,411,481,482,781GBPLSE1,45
NP I PoOBP Prudhoe Bay Units19.6. 2:04:01P--2,43-3,57122 248USDNYQ2,43
NP I PoOCabot Oil19.6. 2:04:00P--26,680,044 903 288USDNYQ26,68
NP I PoOCadogan Petrol18.6. 15:24:560,020,020,02-2,332 313GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,00
NP I PoOCameco- ------CADTOR71,89
NP I PoOCapri Ener RG19.6. 11:51:011,841,861,851,3723 042GBPLSE1,83
NP I PoOCdn Natural Rsc- ------CADTOR47,27
NP I PoOCenovus Energy- ------CADTOR25,60
NP I PoOCN Coal Energy Depository Receipt14.6. 16:12:21P--25,334,111USDPNK24,33
NP I PoOCNOOC- ------HKDHKG21,30
NP I PoOCoal Energy19.6. 11:47:321,081,111,081,50193 970PLNWSE1,07
NP I PoOConocoPhillips19.6. 2:04:00P--109,41-0,125 690 191USDNYQ109,41
NP I PoOCVR Energy19.6. 2:04:00P--26,89-0,59904 080USDNYQ26,89
NP I PoODaldrup & Soehne19.6. 12:15:098,208,308,20-1,91736EURGER8,36
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL261,20
NP I PoODevon Energy19.6. 2:04:00P--45,65-0,245 011 678USDNYQ45,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.6. 2:04:00P--11,371,521 188 961USDNYQ11,37
NP I PoODN Oljeselskap- ------NOKOSL10,95
NP I PoODril-Quip Inc19.6. 2:04:00P--17,730,11330 233USDNYQ17,73
NP I PoOEGPI Firecreek14.6. 23:20:00P--0,000,00360 000USDPNK,00
NP I PoOEmpyrean Energy18.6. 16:11:030,000,000,00-9,727 818 049GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,19
NP I PoOEnbridge CRP-D- ------CADTOR16,48
NP I PoOEnbridge CRP-F- ------CADTOR17,05
NP I PoOEnbridge CRP-H- ------CADTOR17,99
NP I PoOEnbridge Inc- ------CADTOR47,75
NP I PoOEnergy Transfer Units19.6. 2:04:00P--15,481,048 781 044USDNYQ15,48
NP I PoOENI- ------EURMIL13,78
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units19.6. 2:04:00P--28,30-0,252 436 316USDNYQ28,30
NP I PoOEnviTec Biogas19.6. 11:16:4335,7036,0035,70-0,561 561EURGER35,90
NP I PoOEOG Resources19.6. 2:04:00P--119,500,352 032 355USDNYQ119,50
NP I PoOEQT19.6. 2:04:00P--38,20-0,966 687 641USDNYQ38,20
NP I PoOEquinor ASA- ------NOKOSL290,40
NP I PoOEsso S A F19.6. 12:22:10164,40165,00165,00-2,942 971EURPAR170,00
NP I PoOEuronav19.6. 11:07:0314,2614,3014,270,281 970EURBRU14,23
NP I PoOEuropa Oil & Gas18.6. 16:50:450,010,010,01-0,831 580 482GBPLSE,01
NP I PoOExmar NV Ord Shs19.6. 12:07:147,507,567,501,352 766EURBRU7,40
NP I PoOExxon Mobil19.6. 2:04:00P--109,380,9417 762 915USDNYQ109,38
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,90
NP I PoOFreehold Royalty- ------CADTOR13,57
NP I PoOFugro Br Rg19.6. 12:21:3522,4222,4622,440,2743 051EURAEX22,38
NP I PoOGalp Energia19.6. 12:26:2319,1219,1319,130,2995 980EURLIS19,07
NP I PoOGlobal Partners Units19.6. 2:04:01P--44,55-5,21166 947USDNYQ44,55
NP I PoOGolar LNG19.6. 2:00:00P--28,45-0,661 394 925USDNSQ28,45
NP I PoOGold Oil19.6. 12:21:250,000,000,00-7,05562 175 390GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.6. 23:20:00P--11,981,53276 596USDPNK11,98
NP I PoOGulf Altern5.6. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOGulf Island19.6. 2:00:00P--6,21-1,2732 036USDNSQ6,21
NP I PoOGulf Keystone Pt Rg19.6. 12:22:111,381,391,39-0,53148 966GBPLSE1,39
NP I PoOHalliburton19.6. 2:04:00P--32,94-1,4111 520 217USDNYQ32,94
NP I PoOHarbour Ener Rg19.6. 12:26:393,033,033,032,07259 403GBPLSE2,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,30
NP I PoOHelix Energy Sol19.6. 2:04:00P--10,500,671 462 426USDNYQ10,50
NP I PoOHell Petrol19.6. 12:21:188,178,178,170,3149 969EURATH8,14
NP I PoOHelmerich19.6. 2:04:00P--33,351,091 464 437USDNYQ33,35
NP I PoOHess19.6. 2:04:00P--143,33-0,172 405 331USDNYQ143,33
NP I PoOHunting19.6. 12:13:054,114,124,110,5619 406GBPLSE4,09
NP I PoOChariot Oil19.6. 11:05:090,070,080,07-1,33149 372GBPLSE,08
NP I PoOChevron19.6. 2:04:00P--153,330,096 942 882USDNYQ153,33
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,69
NP I PoOImperial Oil Ltd- ------CADTOR89,88
NP I PoOInpex Hldg Unsp ADR18.6. 23:20:00P--14,50-0,9665 094USDPNK14,50
NP I PoOIofina19.6. 9:01:490,190,200,19-0,03322GBPLSE,20
NP I PoOJohn Wood Group19.6. 12:26:132,002,012,01-0,50156 169GBPLSE2,02
NP I PoOKeyera- ------CADTOR36,35
NP I PoOKinder Morgan19.6. 2:04:00P--19,740,368 880 468USDNYQ19,74
NP I PoOLaramide- ------CADTOR,80
NP I PoOLundinPetroleum19.6. 12:25:457,187,207,18-1,13315 307SEKSTO7,26
NP I PoOMarathon19.6. 2:04:00P--172,450,422 558 032USDNYQ172,45
NP I PoOMarathon Oil19.6. 2:04:00P--27,320,006 085 901USDNYQ27,32
NP I PoOMaurel Prom19.6. 12:24:456,306,326,31-0,3222 355EURPAR6,33
NP I PoOMega Uranium- ------CADTOR,36
NP I PoOMesa Royalty Tr19.6. 2:04:00P--8,370,848 650USDNYQ8,37
NP I PoOMOL Magyar Olaj Depository Receipt18.6. 23:20:00P--3,96-3,8838 049USDPNK3,96
NP I PoOMOL-A Rg14.6. 11:58:00181,00199,00199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.6. 2:04:00P--40,81-0,491 184 437USDNYQ40,81
NP I PoOMurphy Oil19.6. 2:04:00P--38,850,341 603 222USDNYQ38,85
NP I PoOMV Oil Units19.6. 2:04:00P--9,240,7662 348USDNYQ9,24
NP I PoONeste Oil19.6. 11:30:5817,4417,4517,44-1,22265 346EURHEL17,65
NP I PoONeste Oil Depository Receipt18.6. 23:20:00P--9,481,28148 354USDPNK9,48
NP I PoONewpark Resource19.6. 2:04:00P--7,881,29669 639USDNYQ7,88
NP I PoONorsk Hydro ASA- ------NOKOSL64,10
NP I PoONorsk Hydro ASA Depository Receipt18.6. 23:20:00P--6,071,15110 507USDPNK6,07
NP I PoONorth Europe Oil19.6. 2:04:00P--5,914,6038 245USDNYQ5,91
NP I PoONorwegian Energy- ------NOKOSL543,00
NP I PoONth Amer Constr Rg- ------CADTOR27,68
NP I PoONuVista Energy- ------CADTOR13,53
NP I PoOObsidian Energy Rg- ------CADTOR9,91
NP I PoOOccidental19.6. 2:04:00P--61,261,7610 427 081USDNYQ61,26
NP I PoOOceaneering Intl19.6. 2:04:00P--21,721,59798 181USDNYQ21,72
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl19.6. 2:04:00P--4,040,25731 959USDNYQ4,04
NP I PoOOMV18.6. 11:42:12979,40992,40969,600,000CZKPSE-KOBOS969,60
NP I PoOOMV Depository Receipt18.6. 23:20:00P--10,571,7343 124USDPNK10,57
NP I PoOONICO19.6. 11:22:479,509,809,80-9,2691PLNWSE10,80
NP I PoOPaladin Rsc- ------AUDASX13,55
NP I PoOPanoro- ------NOKOSL33,05
NP I PoOPantheon19.6. 12:25:490,270,270,272,45659 780GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR31,01
NP I PoOPatterson UTI19.6. 2:00:00P--9,86-0,509 065 585USDNSQ9,86
NP I PoOPermian Basin Units19.6. 2:04:00P--10,81-1,73217 444USDNYQ10,81
NP I PoOPetrel Resources19.6. 11:28:120,010,010,011,05277 019GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,47
NP I PoOPetro Matad19.6. 12:20:530,030,040,041,383 659 199GBPLSE,04
NP I PoOPetrofac19.6. 12:26:000,130,130,13-4,103 827 317GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR14,61
NP I PoOPhillips 6619.6. 2:04:00P--135,85-1,052 588 767USDNYQ135,85
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN18.6. 16:15:00372,50377,50368,000,000CZKPSE-KOBOS368,00
NP I PoOPrecision Dril Rg- ------CADTOR90,17
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,72
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources19.6. 2:04:00P--34,24-0,152 040 869USDNYQ34,24
NP I PoORegal Petroleum19.6. 10:52:140,170,180,174,9454 522GBPLSE,17
NP I PoOReliance Indu Depository Receipt19.6. 11:59:2869,7069,9069,80-1,5529 710USDLIB70,90
NP I PoORepsol YPF- ------EURMCE14,50
NP I PoORepsol YPF Depository Receipt18.6. 23:20:00P--15,471,05132 715USDPNK15,47
NP I PoORex Stores19.6. 2:04:00P--45,29-0,77254 775USDNYQ45,29
NP I PoORockhopper Expl19.6. 12:13:390,150,150,15-0,15228 031GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum18.6. 14:06:060,030,030,030,24228 259GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.6. 2:04:00P--6,11-0,161 671 617USDNYQ6,11
NP I PoOSabine Royalty Units19.6. 2:04:00P--63,50-0,8462 326USDNYQ63,50
NP I PoOSan Juan Basin Units19.6. 2:04:00P--3,82-2,80355 074USDNYQ3,82
NP I PoOSBM Offshore19.6. 12:26:1013,8113,8413,830,3668 194EURAEX13,78
NP I PoOSeaBird- ------NOKOSL4,65
NP I PoOSerica Energy19.6. 12:19:101,521,521,52-1,23451 987GBPLSE1,54
NP I PoOSchlumberger19.6. 2:04:00P--44,441,8613 068 909USDNYQ44,44
NP I PoOSchoeller Bleck19.6. 12:15:2338,2038,3038,35-0,261 943EURVIE38,45
NP I PoOSkotan18.6. 17:59:571,211,221,210,007 808PLNWSE1,21
NP I PoOSM Energy19.6. 2:04:00P--47,522,701 670 381USDNYQ47,52
NP I PoOSoco Intl19.6. 12:03:240,230,260,241,078 670GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL39,22
NP I PoOSouthwestern Ene19.6. 2:04:00P--6,75-1,7515 920 340USDNYQ6,75
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy19.6. 12:26:100,540,550,550,8586 259GBPLSE,54
NP I PoOSubsea 7 Depository Receipt18.6. 23:20:00P--18,071,5211 186USDPNK18,07
NP I PoOSubsea 7 SA- ------NOKOSL191,70
NP I PoOSuncor Energy- ------CADTOR50,78
NP I PoOTarga Resources19.6. 2:04:00P--123,441,511 588 785USDNYQ123,44
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,64
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,08
NP I PoOTC Energy Rg- ------CADTOR52,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,76
NP I PoOTeekay Shipping19.6. 2:04:00P--8,670,12491 693USDNYQ8,67
NP I PoOTetra Tech19.6. 2:04:00P--3,200,311 244 021USDNYQ3,20
NP I PoOTGS Nopec Geo- ------NOKOSL123,00
NP I PoOTotal SA19.6. 12:26:3462,1462,1562,14-1,151 111 024EURPAR62,86
NP I PoOTransocean19.6. 2:04:00P--5,240,7711 630 878USDNYQ5,24
NP I PoOTrican Well Svc- ------CADTOR4,52
NP I PoOTullow Oil19.6. 12:25:010,330,330,330,45316 743GBPLSE,33
NP I PoOUr Energy- ------CADTOR1,99
NP I PoOValero Energy19.6. 2:04:00P--149,94-0,772 552 042USDNYQ149,94
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,07
NP I PoOVERBIO19.6. 12:19:5319,4019,4419,45-3,8111 646EURGER20,22
NP I PoOVeren Rg- ------CADTOR10,43
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,39
NP I PoOVOC Energy Units19.6. 2:04:00P--4,65-1,9080 687USDNYQ4,65
NP I PoOW&T Offshore19.6. 2:04:00P--2,01-2,431 793 405USDNYQ2,01
NP I PoOWilliams Cos19.6. 2:04:00P--41,811,334 812 633USDNYQ41,81
NP I PoOWoodside Petrole Rg- ------AUDASX26,94
NP I PoOWorld Fuel Svc19.6. 2:04:00P--25,32-1,29498 885USDNYQ25,32
NP I PoOYanzhou Coal- ------HKDHKG18,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP