Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,25
KB10401042-0,38
PKN85,8185,830,95
Msft499,27499,5-0,42
Nokia4,2824,287-1,86
IBM285,01286-0,70
Mercedes-Benz Group AG53,153,120,00
PFE25,6225,64-0,58
11.07.2025 13:16:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2020 18:19:50
Daldrup & Soehne (4DSG.F, Frankfurt)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,35 -0,40 -0,01 1 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Daldrup & Soehne - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,21
NP I PoOAker- ------NOKOSL671,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,26
NP I PoOAlliance Rsc11.7. 2:00:00P25,0528,1826,850,00205 338USDNSQ26,85
NP I PoOAltaGas- ------CADTOR39,03
NP I PoOAminex11.7. 12:54:440,010,020,015,48832 643GBPLSE,01
NP I PoOAnglo Pacific11.7. 12:59:590,650,660,660,3151 989GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,50
NP I PoOBaytex Energy- ------CADTOR2,62
NP I PoOBogdanka11.7. 13:11:2424,0024,1524,00-0,839 310PLNWSE24,20
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou11.7. 13:11:270,070,070,072,60173 454GBPLSE,07
NP I PoOBP11.7. 13:11:443,963,963,961,9016 556 861GBPLSE3,89
NP I PoOBP Preferred Stock11.7. 11:42:091,651,701,690,003 500GBPLSE1,68
NP I PoOBP Preferred Stock11.7. 12:00:241,451,521,45-3,728 330GBPLSE1,49
NP I PoOCabot Oil11.7. 13:07:18P24,8525,1425,00-0,4061USDNYQ25,10
NP I PoOCadogan Petrol11.7. 9:09:040,030,040,03-9,5720 646GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR96,79
NP I PoOCapri Ener RG11.7. 12:58:132,262,302,300,44746GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,46
NP I PoOCenovus Energy- ------CADTOR19,64
NP I PoOCMB.TECH NV11.7. 13:00:018,268,318,291,8426 550EURBRU8,14
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy11.7. 12:48:191,841,851,85-1,8619 319PLNWSE1,88
NP I PoOConocoPhillips11.7. 13:05:26P94,8095,5894,96-0,432 316USDNYQ95,37
NP I PoOCVR Energy11.7. 13:06:55P31,2732,3932,41-0,2512USDNYQ32,49
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,002 151EURGER13,55
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy11.7. 13:02:29P33,6033,8033,75-0,592 730USDNYQ33,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 12:47:11P11,1011,2011,161,18134USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.7. 12:39:370,000,000,006,221 763 098GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,69
NP I PoOEnbridge CRP-D- ------CADTOR20,32
NP I PoOEnbridge CRP-F- ------CADTOR20,59
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,80
NP I PoOEnergy Transfer LP11.7. 13:07:26P17,4317,4817,42-0,1116 598USDNYQ17,44
NP I PoOENI- ------EURMIL14,28
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units11.7. 13:04:04P31,9532,1032,080,0925USDNYQ32,05
NP I PoOEnviTec Biogas10.7. 16:45:0923,1023,4023,400,432 437EURGER23,30
NP I PoOEOG Resources11.7. 13:08:04P120,23124,99121,39-0,2888USDNYQ121,73
NP I PoOEQT11.7. 13:01:16P53,6755,0054,00-0,95226USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL268,90
NP I PoOEsso S A F11.7. 13:11:35110,10110,40110,402,2219 218EURPAR108,00
NP I PoOEuropa Oil & Gas11.7. 12:11:210,010,010,010,00407 492GBPLSE,01
NP I PoOExmar NV Ord Shs11.7. 11:35:0111,7211,7811,720,171 369EURBRU11,70
NP I PoOExxon Mobil11.7. 13:11:58P114,23114,54114,39-0,473 160USDNYQ114,93
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,88
NP I PoOFugro Br Rg11.7. 13:11:1112,5312,5512,55-0,71134 822EURAEX12,64
NP I PoOGalp Energia11.7. 13:11:4216,3716,3916,38-0,36136 292EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units11.7. 2:04:00P50,5053,0052,510,0027 126USDNYQ52,51
NP I PoOGolar LNG11.7. 13:00:07P38,4442,5040,620,002USDNSQ40,62
NP I PoOGold Oil11.7. 13:04:510,000,000,000,0014 768 297GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 23:20:00P--6,418,641 242 017USDPNK6,41
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.7. 2:00:00P6,9711,287,050,0032 350USDNSQ7,05
NP I PoOGulf Keystone Pt Rg11.7. 13:04:091,641,651,65-0,50745 078GBPLSE1,65
NP I PoOHalliburton11.7. 13:07:38P21,9622,1622,11-0,231 422USDNYQ22,16
NP I PoOHarbour Ener Rg11.7. 13:00:292,022,032,02-0,69168 251GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol11.7. 13:00:00P6,596,696,65-0,60128USDNYQ6,69
NP I PoOHell Petrol11.7. 13:11:277,667,667,660,26108 427EURATH7,64
NP I PoOHelmerich11.7. 12:45:43P17,0017,5817,18-0,2327USDNYQ17,22
NP I PoOHess11.7. 2:04:00P143,28152,95152,040,003 026 512USDNYQ152,04
NP I PoOHunting11.7. 13:09:403,243,263,252,04268 736GBPLSE3,19
NP I PoOChariot Oil11.7. 12:41:250,010,020,01-3,33548 085GBPLSE,02
NP I PoOChevron11.7. 13:11:25P152,97153,45153,20-0,631 516USDNYQ154,17
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR110,56
NP I PoOInpex Hldg Unsp ADR10.7. 23:20:00P--14,12-1,1943 258USDPNK14,12
NP I PoOIofina11.7. 12:08:580,240,250,251,212 180GBPLSE,25
NP I PoOKeyera- ------CADTOR42,39
NP I PoOKinder Morgan11.7. 13:08:52P27,6527,7827,66-0,471 010USDNYQ27,79
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum11.7. 13:01:484,914,934,93-0,44128 917SEKSTO4,96
NP I PoOMarathon11.7. 2:04:00P171,50185,00182,260,003 765 828USDNYQ182,26
NP I PoOMaurel Prom11.7. 13:05:295,185,205,191,1755 630EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr11.7. 2:04:00P5,455,695,550,002 894USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 23:20:00P--4,583,4832 227USDPNK4,58
NP I PoOMOL-A Rg9.7. 15:52:36183,30187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.7. 13:07:24P50,2051,2850,38-0,1691USDNYQ50,46
NP I PoOMurphy Oil11.7. 2:04:00P25,2526,3526,220,002 800 491USDNYQ26,22
NP I PoOMV Oil Units11.7. 2:04:00P5,956,106,000,00174 398USDNYQ6,00
NP I PoONeste Oil11.7. 12:14:1112,6812,6912,68-0,74352 983EURHEL12,78
NP I PoONeste Oil Depository Receipt10.7. 23:20:00P--7,433,3676 236USDPNK7,43
NP I PoONewpark Resource11.7. 2:04:01P8,518,968,620,00583 058USDNYQ8,62
NP I PoONorsk Hydro ASA- ------NOKOSL61,32
NP I PoONorsk Hydro ASA Depository Receipt10.7. 23:20:00P--6,101,84111 601USDPNK6,10
NP I PoONorth Europe Oil11.7. 2:04:00P4,825,104,890,0012 406USDNYQ4,89
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoONth Amer Constr Rg- ------CADTOR22,84
NP I PoONuVista Energy- ------CADTOR13,95
NP I PoOObsidian Energy Rg- ------CADTOR7,53
NP I PoOOccidental11.7. 13:08:23P45,5045,6545,59-0,5716 408USDNYQ45,85
NP I PoOOceaneering Intl11.7. 2:04:00P20,7723,1121,730,00803 945USDNYQ21,73
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,458,255,000,0015USDLIB5,00
NP I PoOOil States Intl11.7. 13:00:07P5,505,755,690,8913USDNYQ5,64
NP I PoOOMV3.7. 14:30:311 150,001 163,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 23:20:00P--13,840,147 207USDPNK13,84
NP I PoOONICO11.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,96
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon11.7. 13:05:170,220,230,233,059 261 936GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,70
NP I PoOPatterson UTI11.7. 13:00:00P6,516,566,50-0,9113USDNSQ6,56
NP I PoOPermian Basin Units11.7. 2:04:00P12,2512,8912,810,0089 487USDNYQ12,81
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad11.7. 13:05:480,010,010,01-27,1048 807 446GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,01
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6611.7. 13:10:29P132,50135,00133,06-0,99729USDNYQ134,39
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN11.7. 12:05:12495,00499,65495,00-1,39281CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,99
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.7. 12:43:50P36,7741,6737,700,11769USDNYQ37,66
NP I PoORegal Petroleum11.7. 11:48:500,160,190,16-14,172 020GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.7. 13:07:3669,2069,3069,20-1,4222 433USDLIB70,20
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt10.7. 23:20:00P--15,030,0054 492USDPNK15,03
NP I PoORex Stores11.7. 2:04:00P33,4085,0854,330,0085 328USDNYQ54,33
NP I PoORl Dutch Shell Rg11.7. 10:31:52749,90767,00767,002,5113CZKPSE-KOBOS748,20
NP I PoORockhopper Expl11.7. 13:10:150,620,620,627,541 024 061GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.7. 12:59:01P5,145,205,14-1,155USDNYQ5,20
NP I PoOSabine Royalty Units11.7. 2:04:00P65,8067,0066,060,0017 604USDNYQ66,06
NP I PoOSan Juan Basin Units11.7. 2:04:00P6,056,306,160,00137 523USDNYQ6,16
NP I PoOSBM Offshore11.7. 13:10:0523,0023,0222,98-0,6167 229EURAEX23,12
NP I PoOSBO AG11.7. 12:59:4129,6029,8029,60-1,1715 967EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy11.7. 13:10:421,671,671,670,75334 252GBPLSE1,66
NP I PoOSchlumberger11.7. 13:10:00P36,3436,9836,46-0,529 714USDNYQ36,65
NP I PoOSkotan11.7. 12:00:460,890,910,91-0,442 601PLNWSE,92
NP I PoOSM Energy11.7. 13:00:09P27,0528,8628,27-0,3943USDNYQ28,38
NP I PoOSoco Intl11.7. 13:07:550,210,220,21-0,7934 540GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL46,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.7. 12:50:000,480,490,49-0,21197 550GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 23:20:00P--19,600,105 149USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL198,40
NP I PoOSuncor Energy- ------CADTOR53,84
NP I PoOTarga Resources11.7. 13:00:01P157,71178,49169,72-0,602USDNYQ170,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech11.7. 13:02:09P3,633,683,630,282 236USDNYQ3,62
NP I PoOTGS Nopec Geo- ------NOKOSL82,25
NP I PoOTotal SA11.7. 13:11:3953,4853,4953,48-0,04951 586EURPAR53,50
NP I PoOTransocean11.7. 13:02:05P2,862,872,86-1,04906USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil11.7. 13:02:130,160,160,16-1,11689 955GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy11.7. 13:00:00P152,50156,17154,49-0,2114USDNYQ154,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO11.7. 13:00:3312,2112,2512,22-3,0225 490EURGER12,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units11.7. 2:04:00P2,852,952,870,0045 286USDNYQ2,87
NP I PoOW&T Offshore11.7. 2:04:00P1,761,781,780,001 583 607USDNYQ1,78
NP I PoOWilliams Cos11.7. 13:00:08P57,1057,8557,31-0,81187USDNYQ57,78
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc11.7. 2:04:00P11,7830,0029,430,00440 273USDNYQ29,43
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP