Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7586,762,05
Msft501,36501,46-0,02
Nokia4,2684,272-2,15
IBM286,82286,9-0,20
Mercedes-Benz Group AG53,0753,08-0,08
PFE25,5225,53-0,95
11.07.2025 16:32:52
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2020 18:19:50
Daldrup & Soehne (4DSG.F, Frankfurt)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,35 -0,40 -0,01 1 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Daldrup & Soehne - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,21
NP I PoOAker- ------NOKOSL671,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,26
NP I PoOAlliance Rsc11.7. 16:32:3527,0327,0627,050,7445 988USDNSQ26,85
NP I PoOAltaGas- ------CADTOR39,03
NP I PoOAminex11.7. 15:02:220,010,020,015,621 315 396GBPLSE,01
NP I PoOAnglo Pacific11.7. 11:36:520,650,650,65-0,86194 055GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,50
NP I PoOBaytex Energy- ------CADTOR2,62
NP I PoOBogdanka11.7. 16:32:3624,2024,3524,250,2118 470PLNWSE24,20
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou11.7. 16:23:320,070,070,073,35533 355GBPLSE,07
NP I PoOBP11.7. 16:32:394,034,034,033,5526 690 750GBPLSE3,89
NP I PoOBP Preferred Stock11.7. 14:39:121,451,521,50-0,109 630GBPLSE1,49
NP I PoOBP Preferred Stock11.7. 11:42:091,651,701,690,003 500GBPLSE1,68
NP I PoOCabot Oil11.7. 16:32:4725,2725,2825,280,72738 303USDNYQ25,10
NP I PoOCadogan Petrol11.7. 15:00:210,030,040,03-4,5745 646GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR96,79
NP I PoOCapri Ener RG11.7. 16:09:262,282,302,300,4444 452GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,46
NP I PoOCenovus Energy- ------CADTOR19,64
NP I PoOCMB.TECH NV11.7. 16:31:168,338,378,332,3345 862EURBRU8,14
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy11.7. 16:26:241,821,841,82-3,4628 434PLNWSE1,88
NP I PoOConocoPhillips11.7. 16:32:4695,5895,6295,600,24653 185USDNYQ95,37
NP I PoOCVR Energy11.7. 16:31:4932,0432,1132,09-1,2374 108USDNYQ32,49
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,002 151EURGER13,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy11.7. 16:32:4134,2034,2134,200,74998 877USDNYQ33,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 16:32:0211,1611,1711,171,27156 871USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.7. 14:57:180,000,000,006,113 733 390GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,69
NP I PoOEnbridge CRP-D- ------CADTOR20,32
NP I PoOEnbridge CRP-F- ------CADTOR20,59
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,80
NP I PoOEnergy Transfer LP11.7. 16:32:5317,4417,4517,450,032 346 501USDNYQ17,44
NP I PoOENI- ------EURMIL14,28
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units11.7. 16:32:3232,0932,1032,100,14551 204USDNYQ32,05
NP I PoOEnviTec Biogas11.7. 16:30:0021,7022,0022,00-5,984 190EURGER23,30
NP I PoOEOG Resources11.7. 16:32:34122,52122,73122,610,72250 716USDNYQ121,73
NP I PoOEQT11.7. 16:32:3654,4754,4954,49-0,06593 471USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL268,90
NP I PoOEsso S A F11.7. 16:32:11111,90112,10112,103,8026 164EURPAR108,00
NP I PoOEuropa Oil & Gas11.7. 16:17:260,010,010,010,00607 492GBPLSE,01
NP I PoOExmar NV Ord Shs11.7. 16:21:0211,8411,8811,841,202 304EURBRU11,70
NP I PoOExxon Mobil11.7. 16:32:45115,27115,28115,270,301 783 843USDNYQ114,93
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,88
NP I PoOFugro Br Rg11.7. 16:29:3512,6212,6412,650,08209 243EURAEX12,64
NP I PoOGalp Energia11.7. 16:32:2516,3916,4116,40-0,27330 912EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units11.7. 16:14:5651,0153,0051,35-2,211 169USDNYQ52,51
NP I PoOGolar LNG11.7. 16:31:2041,1741,2241,171,3549 416USDNSQ40,62
NP I PoOGold Oil11.7. 15:31:240,000,000,00-6,6717 506 441GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.7. 16:32:45--6,531,87157 820USDPNK6,41
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.7. 16:17:186,877,197,020,14152USDNSQ7,05
NP I PoOGulf Keystone Pt Rg11.7. 16:32:451,651,651,65-0,36904 376GBPLSE1,65
NP I PoOHalliburton11.7. 16:32:4722,6022,6122,612,033 158 833USDNYQ22,16
NP I PoOHarbour Ener Rg11.7. 16:29:172,042,052,040,39272 352GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol11.7. 16:32:486,616,626,62-1,12285 653USDNYQ6,69
NP I PoOHell Petrol11.7. 16:25:007,707,727,700,85188 067EURATH7,64
NP I PoOHelmerich11.7. 16:32:4417,1717,2017,19-0,20242 187USDNYQ17,22
NP I PoOHess11.7. 16:32:48152,59152,65152,670,41596 408USDNYQ152,04
NP I PoOHunting11.7. 16:30:263,243,263,262,20316 300GBPLSE3,19
NP I PoOChariot Oil11.7. 16:08:520,010,020,020,00752 751GBPLSE,02
NP I PoOChevron11.7. 16:32:48154,85154,86154,870,451 409 434USDNYQ154,17
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR110,56
NP I PoOInpex Hldg Unsp ADR11.7. 16:27:27--14,341,561 717USDPNK14,12
NP I PoOIofina11.7. 15:31:560,240,250,250,4062 300GBPLSE,25
NP I PoOKeyera- ------CADTOR42,39
NP I PoOKinder Morgan11.7. 16:32:3227,8727,8827,900,381 481 788USDNYQ27,79
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum11.7. 16:31:534,914,934,91-0,93169 171SEKSTO4,96
NP I PoOMarathon11.7. 16:32:07181,79181,97181,76-0,27164 523USDNYQ182,26
NP I PoOMaurel Prom11.7. 16:29:565,255,265,252,44134 844EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr11.7. 15:50:005,555,655,610,18576USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 16:16:45--4,49-2,072 880USDPNK4,58
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.7. 16:32:5550,7950,8350,820,70211 437USDNYQ50,46
NP I PoOMurphy Oil11.7. 16:32:4726,4326,4526,440,84227 480USDNYQ26,22
NP I PoOMV Oil Units11.7. 16:25:076,006,026,010,1716 527USDNYQ6,00
NP I PoONeste Oil11.7. 15:36:3212,7312,7412,74-0,31515 637EURHEL12,78
NP I PoONeste Oil Depository Receipt11.7. 16:24:27--7,33-1,3515 957USDPNK7,43
NP I PoONewpark Resource11.7. 16:32:308,568,578,57-0,64138 555USDNYQ8,62
NP I PoONorsk Hydro ASA- ------NOKOSL61,32
NP I PoONorsk Hydro ASA Depository Receipt11.7. 16:31:04--6,06-0,666 017USDPNK6,10
NP I PoONorth Europe Oil11.7. 16:13:294,905,045,001,743 775USDNYQ4,89
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoONth Amer Constr Rg- ------CADTOR22,84
NP I PoONuVista Energy- ------CADTOR13,95
NP I PoOObsidian Energy Rg- ------CADTOR7,53
NP I PoOOccidental11.7. 16:32:4346,1646,1746,160,681 682 645USDNYQ45,85
NP I PoOOceaneering Intl11.7. 16:32:4721,9721,9921,991,1771 656USDNYQ21,73
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,458,255,000,0015USDLIB5,00
NP I PoOOil States Intl11.7. 16:32:475,705,715,711,2465 246USDNYQ5,64
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt11.7. 16:20:51--13,81-0,79666USDPNK13,84
NP I PoOONICO11.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,96
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon11.7. 16:18:510,220,230,222,389 989 376GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,70
NP I PoOPatterson UTI11.7. 16:32:356,566,576,570,08743 786USDNSQ6,56
NP I PoOPermian Basin Units11.7. 16:31:0312,9312,9912,940,9920 169USDNYQ12,81
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad11.7. 16:27:580,010,010,01-27,2767 029 268GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,01
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6611.7. 16:32:51133,45133,55133,45-0,70258 948USDNYQ134,39
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN11.7. 15:19:42--504,300,46515CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,99
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.7. 16:32:3838,0338,0538,051,04204 243USDNYQ37,66
NP I PoORegal Petroleum11.7. 15:00:160,160,190,18-6,426 020GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.7. 16:32:3769,3069,5069,40-1,1426 303USDLIB70,20
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt11.7. 16:30:17--15,191,0627 128USDPNK15,03
NP I PoORex Stores11.7. 16:26:3754,4254,8754,650,585 620USDNYQ54,33
NP I PoORl Dutch Shell Rg11.7. 10:31:52--767,002,5113CZKPSE-KOBOS767,00
NP I PoORockhopper Expl11.7. 16:28:250,620,630,628,331 873 364GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.7. 16:32:325,185,195,19-0,29122 153USDNYQ5,20
NP I PoOSabine Royalty Units11.7. 16:27:1866,2566,6366,450,593 300USDNYQ66,06
NP I PoOSan Juan Basin Units11.7. 16:28:276,246,266,251,4611 109USDNYQ6,16
NP I PoOSBM Offshore11.7. 16:30:3723,1623,1823,160,17105 245EURAEX23,12
NP I PoOSBO AG11.7. 16:28:2429,7529,8029,80-0,5029 634EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy11.7. 16:31:311,701,701,702,45544 006GBPLSE1,66
NP I PoOSchlumberger11.7. 16:32:4537,1237,1337,121,292 000 716USDNYQ36,65
NP I PoOSkotan11.7. 16:17:460,890,910,89-2,849 059PLNWSE,92
NP I PoOSM Energy11.7. 16:32:3728,9128,9328,931,94300 511USDNYQ28,38
NP I PoOSoco Intl11.7. 15:57:300,210,220,221,8641 824GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL46,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.7. 16:23:490,490,490,490,00290 063GBPLSE,49
NP I PoOSubsea 7 Depository Receipt11.7. 16:19:19--19,52-0,92506USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL198,40
NP I PoOSuncor Energy- ------CADTOR53,84
NP I PoOTarga Resources11.7. 16:32:32172,08172,34172,210,8672 162USDNYQ170,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech11.7. 16:31:303,593,603,59-0,83115 105USDNYQ3,62
NP I PoOTGS Nopec Geo- ------NOKOSL82,25
NP I PoOTotal SA11.7. 16:32:3253,9653,9753,960,861 561 266EURPAR53,50
NP I PoOTransocean11.7. 16:32:422,862,872,87-0,874 798 269USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil11.7. 16:32:320,160,160,16-1,231 542 183GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy11.7. 16:32:42154,13154,31154,18-0,41562 303USDNYQ154,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO11.7. 16:31:2012,2012,2412,21-3,1054 439EURGER12,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units11.7. 16:29:192,882,892,890,709 883USDNYQ2,87
NP I PoOW&T Offshore11.7. 16:32:091,801,811,801,12239 693USDNYQ1,78
NP I PoOWilliams Cos11.7. 16:32:4758,2858,3058,290,88906 181USDNYQ57,78
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc11.7. 16:31:3729,4329,4629,440,0319 113USDNYQ29,43
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP