Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,35
KB0,65
PKN56,4256,51-1,99
Msft436,42436,44-0,53
Nokia3,73353,826-0,76
IBM216,69216,781,33
Mercedes-Benz Group AG54,8554,86-6,81
PFE29,3929,4-0,91
20.09.2024 21:33:53
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 16:20:54
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
864,00 0,35 3,00 371 507 213
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,04
NP I PoOAllete Inc20.9. 21:32:5663,6763,6963,68-0,30230 404USDNYQ63,87
NP I PoOAm States Water20.9. 21:33:0084,1484,2684,17-0,46320 090USDNYQ84,55
NP I PoOAmercan Water20.9. 21:33:56146,12146,19146,04-2,041 057 622USDNYQ149,08
NP I PoOAmeren20.9. 21:33:5385,6185,6285,652,421 210 425USDNYQ83,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy20.9. 21:33:50136,20136,27136,24-0,01597 297USDNYQ136,25
NP I PoOAvista20.9. 21:31:2938,2038,2438,22-0,31295 473USDNYQ38,34
NP I PoOBedzin20.9. 18:06:5227,3027,7027,702,031 257PLNWSE27,15
NP I PoOBKW20.9. 17:31:09148,50148,70149,40-0,1397 090CHFSWX149,60
NP I PoOBlack Hills Corp20.9. 21:32:5860,5560,6060,58-0,45274 223USDNYQ60,85
NP I PoOBrookfield Infr20.9. 21:33:5233,8033,8333,760,69195 743USDNYQ33,53
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc20.9. 21:33:0453,7953,8353,81-1,09292 549USDNYQ54,40
NP I PoOCdn Utilities- ------CADTOR35,00
NP I PoOCenterPnt Energy20.9. 21:33:5128,1728,1828,18-0,304 767 140USDNYQ28,26
NP I PoOCentrica20.9. 17:35:231,181,181,18-0,4240 194 561GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG56,60
NP I PoOCMS Energy20.9. 21:33:5169,7569,7669,770,781 732 004USDNYQ69,23
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co20.9. 21:29:0725,7725,8425,85-1,7567 263USDNSQ26,31
NP I PoOConsol Edison20.9. 21:33:52103,21103,24103,241,101 439 492USDNYQ102,12
NP I PoOČEZ20.9. 16:20:54--864,000,35430 352CZKPSE-KOBOS864,00
NP I PoODominion Resourc20.9. 21:33:5257,7657,7757,770,505 391 797USDNYQ57,48
NP I PoODrax Grp20.9. 17:35:056,206,216,21-0,161 411 103GBPLSE6,22
NP I PoODTE Energy20.9. 21:33:18124,72124,77124,761,00724 450USDNYQ123,53
NP I PoODuke Energy20.9. 21:33:51116,20116,22116,230,953 304 739USDNYQ115,14
NP I PoOE.ON20.9. 12:18:57--336,000,698CZKPSE-KOBOS336,00
NP I PoOE.ON Depository Receipt20.9. 21:07:06--14,890,61305 921USDPNK14,80
NP I PoOEdison Intl20.9. 21:33:5285,3285,3485,341,361 901 322USDNYQ84,19
NP I PoOELEC STRASBOURG20.9. 17:08:16106,50107,50107,500,94378EURPAR106,50
NP I PoOElia System Op20.9. 17:35:2499,30105,00100,20-2,34198 542EURBRU102,60
NP I PoOElkop Energy20.9. 18:06:100,210,230,23-0,883 396PLNWSE,23
NP I PoOEmera- ------CADTOR51,92
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE19,31
NP I PoOENEA20.9. 18:06:5210,6610,4510,39-1,33591 250PLNWSE10,53
NP I PoOENEFI AM20.9. 15:47:28--218,003,8153 050HUFBUD218,00
NP I PoOEnel- ------EURMIL6,97
NP I PoOEnel SpA, Depository Receipt, Xetra20.9. 21:33:47--7,770,44244 203USDPNK7,74
NP I PoOEnergia De Port20.9. 17:35:133,933,983,95-0,4321 315 756EURLIS3,97
NP I PoOEnergie B Wurtt20.9. 15:14:2066,2068,0068,00-1,16146EURGER68,80
NP I PoOEngie20.9. 17:35:2815,7215,8615,801,4511 577 067EURPAR15,57
NP I PoOEngie Sp ADR20.9. 21:27:55--17,731,7235 822USDPNK17,43
NP I PoOEntergy20.9. 21:33:47129,01129,04129,021,051 738 432USDNYQ127,68
NP I PoOEVN20.9. 17:50:0028,8028,8528,85-2,37276 062EURVIE29,55
NP I PoOFirstEnergy Corp20.9. 21:33:4743,9843,9943,981,732 881 639USDNYQ43,23
NP I PoOFort CRR1st Pref-G- ------CADTOR22,15
NP I PoOFortis- ------CADTOR60,48
NP I PoOFortum Oyj20.9. 17:00:0014,1714,1714,160,573 254 592EURHEL14,08
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,12
NP I PoOGas Natural- ------EURMCE22,26
NP I PoOGenie Energy20.9. 21:27:3517,0217,0417,03-0,1849 246USDNYQ17,06
NP I PoOHawaiian Elec20.9. 21:33:5410,6910,7010,70-2,422 732 524USDNYQ10,96
NP I PoOHK & China Gas Depository Receipt20.9. 21:25:02--0,76-1,342 504USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils20.9. 21:31:29121,32121,48121,48-1,0199 432USDNYQ122,72
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE13,39
NP I PoOIDACORP20.9. 21:33:24102,35102,39102,38-0,06167 119USDNYQ102,44
NP I PoOJersey20.9. 17:27:444,284,324,343,06250GBPLSE4,30
NP I PoOKogeneracja20.9. 18:06:5352,2052,8052,10-1,332 696PLNWSE52,80
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA356,00
NP I PoOMDU Res Group20.9. 21:33:1727,1627,1727,162,03645 820USDNYQ26,62
NP I PoOMGE Energy20.9. 21:31:2791,1991,3191,370,74120 878USDNSQ90,70
NP I PoOMiddlesex Water20.9. 21:33:0765,2965,5065,31-3,07107 305USDNSQ67,38
NP I PoOMVV Energie20.9. 17:15:4730,6031,6031,401,291 861EURGER30,80
NP I PoONatl Grid Rg20.9. 17:35:1410,3610,3710,361,2734 627 517GBPLSE10,23
NP I PoONextEra Energy20.9. 21:33:5683,1483,1583,161,0611 430 413USDNYQ82,29
NP I PoONiSource20.9. 21:33:3033,9833,9934,010,522 458 054USDNYQ33,83
NP I PoONorthern Electrc Preferred Stock20.9. 11:25:351,241,261,271,607 486GBPLSE1,25
NP I PoONRG Energy20.9. 21:33:5287,0387,0586,956,263 014 674USDNYQ81,83
NP I PoOOGE Energy Corp20.9. 21:33:3040,5840,5940,591,17559 864USDNYQ40,12
NP I PoOOneok Inc20.9. 21:33:5694,3994,4194,400,672 000 170USDNYQ93,77
NP I PoOOrmat Tech20.9. 21:33:4375,7075,7575,691,10323 523USDNYQ74,86
NP I PoOOtter Tail20.9. 21:33:3878,6678,6978,69-1,58192 563USDNSQ79,95
NP I PoOPEP20.9. 18:06:5468,0068,8069,002,07379PLNWSE67,60
NP I PoOPG E20.9. 21:33:4820,0420,0520,052,3013 199 081USDNYQ19,60
NP I PoOPinnacle West20.9. 21:33:4889,8989,9389,890,98847 188USDNYQ89,02
NP I PoOPlambck Neu Enrg20.9. 17:35:2611,4411,5211,58-1,1976 824EURGER11,72
NP I PoOPNM Resources20.9. 21:33:1942,7942,8242,79-0,56440 976USDNYQ43,03
NP I PoOPolska Grupa Energetyczna20.9. 18:06:527,107,117,09-0,518 159 382PLNWSE7,12
NP I PoOPortland Gen Ele20.9. 21:33:5547,6147,6247,61-0,551 335 070USDNYQ47,87
NP I PoOPPL20.9. 21:33:4732,5132,5232,512,265 163 292USDNYQ31,79
NP I PoOPublic Power20.9. 16:25:0211,6411,7011,700,69454 074EURATH11,62
NP I PoOPublic Srvce Ent20.9. 21:33:4086,3886,3986,363,503 137 689USDNYQ83,44
NP I PoORed Electrica- ------EURMCE16,92
NP I PoOREN20.9. 17:35:162,392,432,420,62581 797EURLIS2,41
NP I PoORubis20.9. 17:35:0723,8024,0423,84-1,57330 258EURPAR24,22
NP I PoORWE20.9. 12:04:17--782,20-0,56529CZKPSE-KOBOS782,20
NP I PoORWE Depository Receipt20.9. 21:31:00--34,830,4930 677USDPNK34,66
NP I PoOSempra Energy20.9. 21:33:5183,1883,1983,220,852 193 665USDNYQ82,51
NP I PoOSevern Trent20.9. 17:35:2726,3426,3626,35-0,531 570 118GBPLSE26,49
NP I PoOSJW20.9. 21:33:3758,1858,2458,22-2,92167 296USDNYQ59,97
NP I PoOSnam Rete Gas- ------EURMIL4,48
NP I PoOSouthern20.9. 21:33:4989,2789,2889,280,474 906 950USDNYQ88,86
NP I PoOSouthwest Gas20.9. 21:34:0273,7173,8373,85-0,53236 818USDNYQ74,24
NP I PoOSSE20.9. 17:35:0219,3119,3219,32-0,544 717 947GBPLSE19,42
NP I PoOStar Gas Partner Units20.9. 21:32:3111,6711,7311,75-1,559 605USDNYQ11,93
NP I PoOSubrbn Propane Units20.9. 21:29:3017,5117,5617,55-1,1886 246USDNYQ17,76
NP I PoOTAURON Pol Energ20.9. 18:06:553,283,293,28-0,613 227 554PLNWSE3,30
NP I PoOTerna- ------EURMIL7,91
NP I PoOTESGAS20.9. 18:06:532,822,872,870,70311PLNWSE2,85
NP I PoOThe AES Corp20.9. 21:33:5318,8418,8518,84-0,297 478 770USDNYQ18,90
NP I PoOTokyo Elec Power- ------JPYTYO652,90
NP I PoOTokyo Elec Power Depository Receipt19.9. 23:20:00--6,6110,101 225USDPNK6,61
NP I PoOUGI20.9. 21:33:5724,0024,0124,01-1,961 287 333USDNYQ24,49
NP I PoOUnited Utilities20.9. 17:35:1110,4910,5010,50-0,575 366 248GBPLSE10,56
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ61,70
NP I PoOVeolia Environ20.9. 17:35:2030,1430,4030,180,133 265 564EURPAR30,14
NP I PoOVerbund AG19.9. 16:15:07--1 832,000,000CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN20.9. 18:06:107,258,008,001,27124PLNWSE7,05
NP I PoOYork Water20.9. 21:32:2638,2738,3838,32-1,7250 008USDNSQ38,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.9. 18:06:5317,4417,6217,44-1,025 214PLNWSE17,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.9. 17:45:002 136,14-0,842 154,1719.09.2024
PX Indexvypsat20.9. 16:35:001 587,260,211 587,2620.09.2024
Warsaw SE WIG Indexvypsat20.9. 17:15:0081 759,71-1,7483 203,7819.09.2024
Zdroj: BCPP