Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,43
PKN121121,70,75
Msft1,16
IBM0,73
DCX68,3368,36-0,84
PFE0,50
21.10.2017 2:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2017
S&P 500 Turbo-Optionsschein Open End Long 1696.39 USD
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Závěr k 20.10.2017 Změna (%) Změna (EUR)
8,14 8,20 64,16 2,54 1,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S&P 500 Turbo-Optionsschein Open End Long 1696.39 USD - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC20.10. 17:39:217,497,497,490,7720 077 367GBPLSE7,43
NP I PoOWells Fargo21.10. 1:26:05--54,782,1828 407 666USDNYQ54,92
NP I PoOSouthrn Comm Bnc19.10. 23:20:00--9,000,00500USDPNK9,00
NP I PoOUS Bancorp21.10. 1:24:18--54,180,937 021 552USDNYQ54,09
NP I PoOBNP Paribas Depository Receipt20.10. 23:20:03--40,040,1056 811USDPNK40,04
NP I PoOBerner Kantnlbnk20.10. 17:30:05180,40180,90180,40-0,613 217CHFSWX180,40
NP I PoOLandmark Land19.10. 23:19:59--0,0099900,00100USDPNK,00
NP I PoOFirst Merch21.10. 2:10:00--43,421,02147 002USDNSQ43,42
NP I PoOBRE Bank20.10. 18:06:28449,40449,95449,40-0,0921 313PLNWSE449,40
NP I PoOBank Zachodni20.10. 18:06:27359,95360,15360,00-0,55123 768PLNWSE360,00
NP I PoOLuzerner Ktbk20.10. 17:30:05446,00447,50446,00-0,941 447CHFSWX446,00
NP I PoOBanca Transilvan20.10. 17:00:012,262,282,26-2,801 653 849RONBUH2,26
NP I PoOBank Of Georgia20.10. 17:35:1234,4534,4734,46-0,6138 169GBPLSE34,46
NP I PoONatexis Banques20.10. 17:37:096,846,846,843,236 400 366EURPAR6,84
NP I PoODNB NOR ASA- ------NOKOSL156,50
NP I PoOBKS Bank20.10. 17:45:0519,5517,5017,500,00850EURVIE17,50
NP I PoOForeningssparbk20.10. 17:29:53213,40213,60213,600,953 082 118SEKSTO213,60
NP I PoOZuger Ktbk20.10. 17:30:055 335,005 350,005 335,001,2342CHFSWX5 335,00
NP I PoOANZ Banking Grp Depository Receipt20.10. 23:20:00--24,020,0220 884USDPNK24,02
NP I PoOOberbank20.10. 17:45:05--79,250,002 443EURVIE79,25
NP I PoOFirst Horizn Ntl21.10. 0:40:06--19,290,843 344 569USDNYQ19,29
NP I PoOEurobank Ergas20.10. 16:25:040,690,700,69-1,293 785 358EURATH,69
NP I PoOAmeris Bancorp21.10. 2:10:00--48,250,31203 899USDNSQ48,25
NP I PoOBGZ20.10. 18:06:2862,5164,9864,970,001PLNWSE64,97
NP I PoOFirst Midwest21.10. 2:10:00--23,700,17442 307USDNSQ23,70
NP I PoOCommerzbank20.10. 17:35:0411,6211,6211,62-0,519 173 388EURGER11,62
NP I PoOComdirect Bank20.10. 17:36:2111,7911,8411,790,8626 099EURGER11,79
NP I PoOPreferred Bank21.10. 2:10:00--58,960,2446 920USDNSQ58,96
NP I PoOBco Sntndr Chile Depository Receipt21.10. 0:40:06--30,81-0,03306 652USDNYQ30,81
NP I PoOFirst Bancorp21.10. 2:10:00--35,59-0,1474 443USDNSQ35,64
NP I PoOBasel Kbank20.10. 17:30:05902,50908,00908,000,72106CHFSWX908,00
NP I PoOTCF Financial20.10. 23:05:02--17,431,691 101 676USDNYQ17,14
NP I PoOLloyds TSB20.10. 17:35:000,670,670,670,01111 489 851GBPLSE,67
NP I PoOCIT Group20.10. 23:05:02--49,911,28981 541USDNYQ49,28
NP I PoOBTV Preferred Stock18.10. 17:45:0519,2019,4019,300,00150EURVIE19,20
NP I PoOSberbank Depository Receipt20.10. 16:44:4514,0014,9914,430,702 904 146USDLIB14,43
NP I PoOSierra Bancorp21.10. 2:10:00--27,65-0,2230 121USDNSQ27,65
NP I PoOIntesa SanPaolo- ------EURMIL2,68
NP I PoOBanca Com Carpat20.10. 17:00:010,100,100,102,49190 302RONBUH,10
NP I PoOValiant Holding20.10. 17:30:05101,70101,90101,70-0,106 149CHFSWX101,70
NP I PoOCredicorp21.10. 0:40:06--208,620,96112 804USDNYQ208,62
NP I PoONatl Bk Canada- ------CADTOR61,71
NP I PoOABCK Depository Receipt20.10. 23:20:01--11,700,782 857USDPNK11,70
NP I PoORaiffsen Intl Bk20.10. 17:45:0028,8228,8628,861,64238 262EURVIE28,86
NP I PoOHeritage Commerc21.10. 2:10:00--14,700,1463 841USDNSQ14,70
NP I PoOTrustmark21.10. 2:10:00--33,770,12387 224USDNSQ33,77
NP I PoOBank Hawaii Corp21.10. 0:40:06--85,091,21151 076USDNYQ85,09
NP I PoOBank of China Depository Receipt20.10. 23:20:01--12,880,3126 400USDPNK12,88
NP I PoOGlacier Bancorp21.10. 2:10:00--37,240,27565 569USDNSQ37,24
NP I PoOAlpha Bank Sp ADR20.10. 23:19:59--0,52-1,4718 438USDPNK,52
NP I PoOBank Millennium20.10. 18:06:287,61-7,650,53532 262PLNWSE7,65
NP I PoOSunTrust Banks21.10. 0:40:06--60,021,544 281 960USDNYQ60,02
NP I PoOFIRST BANCORP21.10. 0:40:06--4,800,21951 735USDNYQ4,80
NP I PoOIBERIABANK Corp21.10. 2:10:00--75,45-5,863 012 264USDNSQ80,15
NP I PoOBancorpSouth21.10. 0:40:06--32,351,57734 533USDNYQ32,35
NP I PoOOld Savings Bncp21.10. 2:10:00--14,253,64124 746USDNSQ13,75
NP I PoOBKS Bank Preferred Stock6.10. 17:45:0517,5517,6517,500,29400EURVIE17,55
NP I PoOSv Handbk -A-20.10. 17:29:46121,40121,50121,700,163 824 671SEKSTO121,70
NP I PoOVorarlberger Vbk Participation20.10. 17:45:05-53,4053,400,00370EURVIE53,40
NP I PoOOTP Bank Depository Receipt12.10. 9:00:5120,2018,0020,00-10,00125USDLIB20,00
NP I PoOCoBiz21.10. 2:10:00--20,857,25824 538USDNSQ20,85
NP I PoOBB&T Corp21.10. 0:40:06--47,501,635 140 316USDNYQ47,50
NP I PoOGetin Holding20.10. 18:06:291,481,491,49-1,32392 781PLNWSE1,49
NP I PoOFirst Financial21.10. 2:10:00--27,504,36456 066USDNSQ27,50
NP I PoOAkbank Turk Depository Receipt20.10. 23:20:00--5,32-0,6532 621USDPNK5,32
NP I PoOWashington Trust21.10. 2:10:00--58,350,1735 809USDNSQ58,35
NP I PoOHanmi Financial21.10. 2:10:00--31,401,29114 623USDNSQ31,40
NP I PoOTatra Banka18.10. 10:57:1225 000,00-25 400,000,00-EURBRA25 400,00
NP I PoOCity Holding21.10. 2:10:00--71,730,7464 842USDNSQ71,20
NP I PoOStandrd Chartrd20.10. 17:35:067,727,727,723,139 491 413GBPLSE7,72
NP I PoOCVB Financial21.10. 2:10:00--24,03-0,29694 329USDNSQ24,03
NP I PoOWestern Alliance21.10. 0:40:06--55,905,991 834 868USDNYQ55,90
NP I PoOCCB Depository Receipt20.10. 23:20:01--17,671,0964 231USDPNK17,67
NP I PoOCredit Agricole20.10. 17:37:4715,1615,1715,161,688 729 196EURPAR15,16
NP I PoOBNP Paribas20.10. 17:38:5968,0568,0768,051,083 458 345EURPAR68,05
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange20.10. 17:35:022,822,822,820,7913 262 147GBPLSE2,82
NP I PoOPinnacle Finl21.10. 2:10:00--67,450,15610 998USDNSQ67,35
NP I PoONatl Bank Greece20.10. 16:25:040,290,290,29-0,698 924 940EURATH,29
NP I PoOSociete Generale20.10. 17:39:2048,6248,6348,621,343 633 639EURPAR48,62
NP I PoOBFCE Participation25.8. 16:30:00-487,00492,000,003EURPAR492,00
NP I PoOPiraeus Bank Rg20.10. 16:25:042,432,452,490,811 696 599EURATH2,49
NP I PoOKBC Banc Holding20.10. 17:35:0772,2072,2472,240,51737 747EURBRU71,87
NP I PoOPac Continental21.10. 2:10:00--27,201,30146 515USDNSQ27,20
NP I PoORepublic Banc21.10. 2:10:00--41,483,4960 009USDNSQ41,48
NP I PoOMercantile Bank21.10. 2:10:00--37,08-0,5989 091USDNSQ37,30
NP I PoOCapital City Bk21.10. 2:10:00--24,960,9330 868USDNSQ24,96
NP I PoOTexas Capital21.10. 2:10:00--88,001,15424 112USDNSQ88,00
NP I PoOOTP Bank20.10. 17:20:0310 665,0010 670,0010 660,000,19160 268HUFBUD10 660,00
NP I PoONatWest Preferred Stock6.10. 17:35:021,611,611,580,3138 024GBPLSE1,61
NP I PoOHancock Holding21.10. 2:10:00--50,45-0,30589 587USDNSQ50,45
NP I PoOCNB Fin Cp PA21.10. 2:10:00--28,111,0440 672USDNSQ28,11
NP I PoOFirst Republic20.10. 23:08:41--100,292,911 504 227USDNYQ97,45
NP I PoOAXIS Bank Depository Receipt20.10. 16:49:3834,8541,8035,000,2933 705USDLIB35,00
NP I PoOSt Galler Ktbk20.10. 17:30:05452,25453,00453,000,441 291CHFSWX453,00
NP I PoOBank Handlowy20.10. 18:06:3172,8770,8870,762,7972 899PLNWSE70,76
NP I PoOCREDIT AGRICOLE20.10. 16:23:18102,20102,70102,700,70199EURPAR102,70
NP I PoOBank Coop20.10. 17:30:0542,2042,5542,501,072 981CHFSWX42,50
NP I PoOBanco Santander SA- ------EURMCE5,57
NP I PoOEspirito Santo Depository Receipt2.10. 23:20:01--0,0029,092 500USDPNK,00
NP I PoOLCL Participation15.9. 14:39:01138,51139,84138,510,0010EURPAR138,51
NP I PoOSciet Genrle Depository Receipt20.10. 23:20:03--23,68-0,5011 582USDPNK23,68
NP I PoONordea Bank AB20.10. 17:29:55109,90110,00110,201,107 435 665SEKSTO110,20
NP I PoOLat Am Exp Bnk20.10. 23:05:03--29,301,24111 425USDNYQ28,94
NP I PoOSydbank A/S20.10. 16:59:54252,30252,70252,501,57128 862DKKCPH252,50
NP I PoOMerkur Bank19.10. 11:15:377,457,727,52-2,35300EURFRA7,42
NP I PoOBRENT/NORD ETN- ------NOKOSL12,75
NP I PoOIndus Comm Bk Depository Receipt20.10. 23:20:00--16,081,6832 644USDPNK16,08
NP I PoOSwedbank Sp ADR20.10. 23:19:59--26,180,507 972USDPNK26,18
NP I PoOValley Natl Banc21.10. 0:40:05--11,920,931 154 124USDNYQ11,92
NP I PoOEast West Bancp21.10. 2:10:00--61,373,191 539 230USDNSQ59,47
NP I PoOSecure Trust20.10. 15:10:0518,7218,7418,952,43199GBPLSE18,73
NP I PoOCentral Pac Fin21.10. 0:40:06--32,820,6469 666USDNYQ32,82
NP I PoOSandy Spring21.10. 2:10:00--41,99-0,5973 508USDNSQ41,99
NP I PoOCdn Imperial Bnk- ------CADTOR112,73
NP I PoOSantander Depository Receipt20.10. 23:05:03--25,950,005 240USDNYQ25,95
NP I PoOFirst Cwlth Fin21.10. 0:40:06--14,130,00289 574USDNYQ14,13
NP I PoOBank Rakyat Indo Depository Receipt20.10. 23:20:00--23,170,874 048USDPNK23,17
NP I PoOCathay Gnrl Banc21.10. 2:10:00--41,050,74391 246USDNSQ41,05
NP I PoOStandard Chartered Plc 8.25% - GBP6.10. 15:00:191,471,471,450,009 478GBPLSE1,47
NP I PoOOTP Banka SK18.10. 10:57:131,001,501,000,00-EURBRA1,00
NP I PoOIndependent MI21.10. 2:10:00--22,751,3462 994USDNSQ22,75
NP I PoOColumbia Banking21.10. 2:10:00--42,481,51349 628USDNSQ42,48
NP I PoOPNC Finl Svc20.10. 23:08:43--136,951,222 081 042USDNYQ135,30
NP I PoOBanca Di Sondrio- ------EURMIL3,45
NP I PoOLloyds Bankg Grp Preferred Stock6.10. 15:00:231,701,711,680,0016 554GBPLSE1,70
NP I PoOM&T Bank21.10. 0:40:06--165,201,81994 624USDNYQ165,20
NP I PoOJyske Bank A/S20.10. 16:59:52358,40358,70359,200,73213 214DKKCPH359,20
NP I PoOBanco Santander Depository Receipt21.10. 0:40:06--9,34-1,271 778 827USDNYQ9,34
NP I PoOBk Cantonale20.10. 17:30:05705,00709,00705,00-0,491 075CHFSWX705,00
NP I PoOCA Hte Loire20.10. 16:51:4688,2088,3588,20-0,1691EURPAR88,20
NP I PoOBoston Pri Finl21.10. 2:10:00--16,251,25264 005USDNSQ16,25
NP I PoOWesbanco Inc21.10. 2:10:00--40,41-2,39145 390USDNSQ40,41
NP I PoONatl Aust Bank Depository Receipt20.10. 23:20:01--12,780,00277 727USDPNK12,78
NP I PoOSantander Finan Preferred Stock21.10. 0:40:06--26,100,898 553USDNYQ26,10
NP I PoOGetin Noble Bank SA20.10. 18:06:291,531,541,532,001 669 529PLNWSE1,53
NP I PoOKBC Groep Depository Receipt20.10. 23:20:01--42,54-0,047 921USDPNK42,54
NP I PoOHuntington Banc21.10. 2:10:00--14,191,508 030 500USDNSQ14,19
NP I PoOBanco BPI20.10. 17:35:181,061,071,060,95231 998EURLIS1,06
NP I PoONordea Bank AB20.10. 17:29:3311,4211,4411,441,15995 986EURHEL11,44
NP I PoOSignature Bank21.10. 2:10:00--134,136,351 208 207USDNSQ134,13
NP I PoOHalyk Depository Receipt20.10. 16:40:099,259,559,27-1,3810 940USDLIB9,27
NP I PoOBTV18.10. 17:45:0522,6022,8022,700,00350EURVIE22,60
NP I PoOSouthwest Bancrp20.10. 2:10:00--28,450,35453 024USDNSQ28,45
NP I PoOCommerzbank Sp ADR20.10. 23:19:59--13,71-1,0514 942USDPNK13,71
NP I PoOMainSource Fncl21.10. 2:10:00--37,903,02133 423USDNSQ37,90
NP I PoOErste Bank Depository Receipt20.10. 23:20:00--22,350,026 266USDPNK22,35
NP I PoOSE Banken AB20.10. 17:29:45105,10105,20105,301,845 538 072SEKSTO105,30
NP I PoOUmpqua Holdings21.10. 2:10:00--20,57-0,292 392 297USDNSQ20,57
NP I PoOHamilton Bancorp20.9. 23:20:06--0,00-66,672 700USDPNK,00
NP I PoOVseobec Uver Bk20.10. 10:34:05140,05145,00140,050,0020EURBRA140,05
NP I PoOBRD - Groupe SG20.10. 17:09:5312,3812,4012,40-2,36218 787RONBUH12,70
NP I PoO1st Citizen Banc21.10. 2:10:00--391,001,9715 298USDNSQ391,00
NP I PoOBank East Asia Depository Receipt20.10. 23:20:00--4,462,29213USDPNK4,46
NP I PoORegions Finan21.10. 0:40:06--15,221,6710 315 390USDNYQ15,22
NP I PoOMidWestOne21.10. 2:10:00--36,890,5231 456USDNSQ36,70
NP I PoOUOB Depository Receipt20.10. 23:20:00--35,72-0,4226 504USDPNK35,72
NP I PoOToronto Dominion- ------CADTOR71,96
NP I PoOAllied Irish Banks18.10. 13:41:224,955,165,060,26100EURSTU4,93
NP I PoOKeyCorp21.10. 0:40:06--18,491,3212 365 385USDNYQ18,49
NP I PoOBank Pekao SA20.10. 18:06:30125,00125,10125,00-1,54649 972PLNWSE125,00
NP I PoOCommun Financl19.10. 23:20:00--19,400,52256USDPNK19,40
NP I PoOS & T Bancorp21.10. 2:10:00--41,05-0,44115 029USDNSQ41,23
NP I PoOWintrust Fincl21.10. 2:10:00--81,422,29266 440USDNSQ81,42
NP I PoOWestamerica Banc21.10. 2:10:00--58,811,6888 494USDNSQ58,81
NP I PoOChemical Fin21.10. 2:10:00--54,021,18191 027USDNSQ53,39
NP I PoOKOMERČNÍ BANKA20.10. 16:25:20--966,000,43140 121CZKPSE-KOBOS966,00
NP I PoOZions21.10. 2:10:00--46,761,542 134 380USDNSQ46,76
NP I PoOCFB BPS19.10. 18:30:074,505,995,99-0,171PLNWSE5,99
NP I PoORaiffeisen Unsp ADR11.10. 23:20:01--8,240,00195USDPNK8,24
NP I PoOAlpha Bank20.10. 16:25:041,671,681,681,203 917 907EURATH1,68
NP I PoOCullen Frost Bks21.10. 0:40:06--99,171,19309 877USDNYQ99,17
NP I PoORoyal Bk Canada- ------CADTOR100,82
NP I PoOBanche Pop Unite- ------EURMIL3,97
NP I PoOING Bank Slaski20.10. 18:06:28188,20190,00190,000,0081 147PLNWSE190,00
NP I PoOPac Mercantile21.10. 2:10:00--9,501,6014 886USDNSQ9,50
NP I PoOSciet Genrle Depository Receipt20.10. 23:20:00--11,460,22248 715USDPNK11,46
NP I PoOVan Lanschot20.10. 17:35:0326,0526,1126,09-0,7213 325EURAEX26,28
NP I PoOSoc Reg Calais15.9. 17:05:5619,5619,5719,560,05221EURPAR19,56
NP I PoOGuaranty Fin18.10. 23:19:59--0,030,00500USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico21.10. 2:10:00--32,48-0,03743 078USDNSQ32,48
NP I PoOBarclays20.10. 17:35:201,961,961,961,9333 633 391GBPLSE1,96
NP I PoONatl Bank GrcSp ADR20.10. 23:20:04--0,36-0,14881 437USDPNK,36
NP I PoOGraubundner KB Participation20.10. 17:30:051 491,001 496,001 496,00-0,07100CHFSWX1 496,00
NP I PoOUnited Community21.10. 2:10:00--28,540,53184 836USDNSQ28,54
NP I PoOBBVA- ------EURMCE7,22
NP I PoODexia bk Slov18.10. 10:57:15--628,170,00-EURBRA628,17
NP I PoOBOS20.10. 18:06:289,609,739,65-0,2129 136PLNWSE9,65
NP I PoOERSTE BANK20.10. 16:25:25--975,301,2957 691CZKPSE-KOBOS975,30
NP I PoOBankinter- ------EURMCE8,03
NP I PoOComonwelth Bk AU Depository Receipt20.10. 23:19:59--61,78-0,043 471USDPNK61,78
NP I PoOFifth Third Banc21.10. 2:10:00--28,601,133 917 086USDNSQ28,60
NP I PoOOberbank Preferred Stock20.10. 17:45:05-70,4570,450,13200EURVIE70,45
NP I PoOPKO BP20.10. 18:06:2837,1137,1737,15-0,641 700 860PLNWSE37,15
NP I PoODanske Bk20.10. 16:59:44250,60250,80251,001,011 335 747DKKCPH251,00
NP I PoOComerica21.10. 0:40:06--79,072,052 181 456USDNYQ79,07
NP I PoOIndependent MA21.10. 2:10:00--72,75-2,48105 235USDNSQ72,75
NP I PoOBanner21.10. 2:10:00--62,141,5294 669USDNSQ62,14
NP I PoODBS Group Sp.ADR20.10. 23:19:59--64,991,5221 535USDPNK64,99
NP I PoOBank of Montreal- ------CADTOR98,45
NP I PoOBanca Intesa SpA- ------EURMIL2,85
NP I PoOSimmons Fst Natl21.10. 2:10:00--60,451,51848 427USDNSQ60,45
NP I PoOBank Of Greece20.10. 16:25:0413,8113,9013,77-2,067 407EURATH13,77
NP I PoOBank Nova Scotia21.10. 0:40:06--64,15-1,03851 969USDNYQ64,15
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,821,831,810,075 426GBPLSE1,82
NP I PoOBco de Sabadell- ------EURMCE1,64
NP I PoOBanco do Brs Sp ADR20.10. 23:20:03--11,630,0549 597USDPNK11,63
NP I PoOFirst Natl Nebrs20.10. 23:19:59--7 800,002,634USDPNK7 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP