Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 150
1 248
1 134
1 034
932
677
543
518
373
365
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ491,9492,4-0,12
KB891,88930,00
PKN105,45105,550,57
Msft85,06870,00
IBM156,45157,80,86
DCX70,9870,990,34
PFE35,9636,981,02
13.12.2017 10:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.2.2014 10:00:26
S&P 500 Turbo-Optionsschein Open End Long 1696.39 USD
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,14 8,20 3,89 -5,35 -0,46 1 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S&P 500 Turbo-Optionsschein Open End Long 1696.39 USD - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC13.12. 10:00:447,687,687,681,473 783 091GBPLSE7,57
NP I PoOWells Fargo12.12. 23:05:03P58,5261,1560,332,4825 040 438USDNYQ60,33
NP I PoOSouthrn Comm Bnc22.11. 23:20:00P--9,505,56500USDPNK9,50
NP I PoOUS Bancorp12.12. 23:05:03P50,5057,4555,500,426 037 346USDNYQ55,50
NP I PoOBNP Paribas Depository Receipt12.12. 23:20:02P--38,080,0064 907USDPNK38,08
NP I PoOBerner Kantnlbnk13.12. 9:54:55179,00179,10179,10-0,06636CHFSWX179,10
NP I PoOLandmark Land26.10. 23:19:59P--0,00-90,00750USDPNK,00
NP I PoOFirst Merch13.12. 2:10:00P--42,530,57243 766USDNSQ42,53
NP I PoOBRE Bank13.12. 9:59:29469,20470,00469,25-0,33659PLNWSE470,80
NP I PoOBank Zachodni13.12. 10:00:10370,05371,35370,10-1,061 427PLNWSE374,05
NP I PoOLuzerner Ktbk13.12. 9:58:45464,00465,00463,500,32154CHFSWX460,75
NP I PoOBanca Transilvan13.12. 9:51:162,102,112,11-0,4785 161RONBUH2,12
NP I PoOBank Of Georgia13.12. 9:44:0334,2834,3334,310,091 728GBPLSE34,28
NP I PoONatexis Banques13.12. 10:00:436,726,736,72-1,22681 668EURPAR6,81
NP I PoODNB NOR ASA- ------NOKOSL155,40
NP I PoOBKS Bank12.12. 17:45:0619,3517,8017,800,00550EURVIE17,80
NP I PoOForeningssparbk13.12. 10:00:45202,00202,10202,00-0,35300 786SEKSTO202,70
NP I PoOZuger Ktbk13.12. 9:06:085 195,005 215,005 220,001,166CHFSWX5 205,00
NP I PoOANZ Banking Grp Depository Receipt12.12. 23:20:01P--21,801,2353 201USDPNK21,80
NP I PoOOberbank12.12. 17:45:07-81,8581,850,002 070EURVIE81,85
NP I PoOFirst Horizn Ntl12.12. 22:15:04P16,0822,0019,850,004 912 009USDNYQ19,85
NP I PoOEurobank Ergas13.12. 10:00:480,730,730,731,8189 133EURATH,72
NP I PoOAmeris Bancorp13.12. 2:10:00P--47,000,97214 212USDNSQ47,00
NP I PoOBGZ13.12. 9:00:0065,2567,8967,891,481PLNWSE66,90
NP I PoOFirst Midwest13.12. 2:10:00P20,6940,0024,630,00520 960USDNSQ24,63
NP I PoOCommerzbank13.12. 10:00:4812,6912,6912,69-0,59969 727EURGER12,77
NP I PoOComdirect Bank13.12. 9:27:0511,2211,2511,250,31143EURGER11,22
NP I PoOPreferred Bank13.12. 2:10:00P--61,98-0,2342 079USDNSQ61,98
NP I PoOBco Sntndr Chile Depository Receipt13.12. 0:40:07P--27,772,78399 710USDNYQ27,77
NP I PoOFirst Bancorp13.12. 2:10:00P--36,950,43122 324USDNSQ36,95
NP I PoOBasel Kbank13.12. 9:53:40904,00905,00904,000,72124CHFSWX904,00
NP I PoOTCF Financial12.12. 22:15:04P--20,40-0,29915 922USDNYQ20,40
NP I PoOLloyds TSB13.12. 10:00:490,670,670,67-0,102 621 388GBPLSE,67
NP I PoOCIT Group12.12. 22:15:04P50,5251,8851,510,002 183 607USDNYQ51,51
NP I PoOBTV Preferred Stock12.12. 17:45:0619,0019,0019,000,00550EURVIE19,00
NP I PoOSberbank Depository Receipt13.12. 10:00:2316,5316,5416,53-0,87468 989USDLIB16,68
NP I PoOSierra Bancorp13.12. 2:10:00P--26,590,6420 109USDNSQ26,59
NP I PoOIntesa SanPaolo- ------EURMIL2,77
NP I PoOBanca Com Carpat13.12. 9:59:270,170,170,170,00500RONBUH,17
NP I PoOValiant Holding13.12. 9:57:25107,60107,80107,700,941 719CHFSWX108,90
NP I PoOCredicorp13.12. 0:40:06P--210,610,74204 391USDNYQ210,61
NP I PoONatl Bk Canada- ------CADTOR64,03
NP I PoOABCK Depository Receipt12.12. 23:20:01P--11,52-0,222 876USDPNK11,52
NP I PoORaiffsen Intl Bk13.12. 9:58:2229,4729,4929,48-0,1419 924EURVIE29,52
NP I PoOHeritage Commerc13.12. 2:10:00P--15,61-0,2674 925USDNSQ15,61
NP I PoOTrustmark13.12. 2:10:00P--32,630,90162 213USDNSQ32,63
NP I PoOBank Hawaii Corp13.12. 0:40:06P--84,850,47167 700USDNYQ84,85
NP I PoOBank of China Depository Receipt12.12. 23:20:01P--11,89-1,1313 509USDPNK11,89
NP I PoOGlacier Bancorp13.12. 2:10:00P--38,131,09333 167USDNSQ38,13
NP I PoOAlpha Bank Sp ADR12.12. 23:20:00P--0,49-1,16340 614USDPNK,49
NP I PoOBank Millennium13.12. 9:44:118,438,458,44-0,241 892PLNWSE8,46
NP I PoOSunTrust Banks12.12. 23:05:04P52,0065,9965,541,424 405 205USDNYQ65,54
NP I PoOFIRST BANCORP12.12. 22:15:04P--5,080,992 973 404USDNYQ5,08
NP I PoOIBERIABANK Corp13.12. 2:10:00P--77,401,11428 917USDNSQ77,40
NP I PoOBancorpSouth31.10. 23:40:06P--31,600,96732 215USDNYQ31,60
NP I PoOOld Savings Bncp13.12. 2:10:00P10,1513,9512,500,0048 046USDNSQ12,50
NP I PoOBKS Bank Preferred Stock11.12. 17:45:0517,3517,4517,400,58141EURVIE17,35
NP I PoOSv Handbk -A-13.12. 10:00:40114,80114,90114,90-0,09438 417SEKSTO115,00
NP I PoOVorarlberger Vbk Participation7.12. 17:45:05-53,0053,000,00186EURVIE30,00
NP I PoOOTP Bank Depository Receipt30.11. 14:12:2518,7519,3018,650,541USDLIB18,65
NP I PoOCoBiz13.12. 2:10:00P--20,24-0,54116 833USDNSQ20,24
NP I PoOBB&T Corp12.12. 23:05:03P47,9051,9550,281,073 943 187USDNYQ50,28
NP I PoOGetin Holding13.12. 9:52:301,531,541,540,656 972PLNWSE1,53
NP I PoOFirst Financial13.12. 2:10:00P--27,751,65331 836USDNSQ27,75
NP I PoOAkbank Turk Depository Receipt12.12. 23:20:00P--4,85-0,2134 627USDPNK4,85
NP I PoOWashington Trust13.12. 2:10:00P--52,750,2926 890USDNSQ52,75
NP I PoOHanmi Financial13.12. 2:10:00P--30,600,16134 176USDNSQ30,60
NP I PoOTatra Banka4.12. 14:58:0525 800,00-25 700,000,00-EURBRA25 700,00
NP I PoOCity Holding13.12. 2:10:00P66,1067,9167,840,0039 954USDNSQ67,84
NP I PoOStandrd Chartrd13.12. 10:00:447,727,737,72-0,06413 198GBPLSE7,73
NP I PoOCVB Financial13.12. 2:10:00P--23,820,34219 705USDNSQ23,82
NP I PoOWestern Alliance12.12. 22:15:04P57,2060,5058,550,00577 777USDNYQ58,55
NP I PoOCCB Depository Receipt12.12. 23:20:01P--17,07-0,9638 704USDPNK17,07
NP I PoOCredit Agricole13.12. 10:00:4914,6014,6114,61-0,48525 886EURPAR14,68
NP I PoOBNP Paribas13.12. 10:00:4564,7564,7764,76-0,11219 280EURPAR64,83
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange13.12. 10:00:392,822,822,820,32919 646GBPLSE2,81
NP I PoOPinnacle Finl13.12. 2:10:00P--65,950,61238 997USDNSQ65,95
NP I PoONatl Bank Greece13.12. 10:00:450,280,280,28-0,71552 155EURATH,28
NP I PoOSociete Generale13.12. 10:00:4444,7544,7644,760,51467 918EURPAR44,53
NP I PoOPiraeus Bank Rg13.12. 10:00:512,402,402,400,0811 735EURATH2,40
NP I PoOKBC Banc Holding13.12. 10:00:5372,2972,3172,290,07101 529EURBRU72,24
NP I PoOPac Continental1.11. 1:10:00P27,9030,0028,000,00147 137USDNSQ28,00
NP I PoORepublic Banc13.12. 2:10:00P--41,222,6426 641USDNSQ41,22
NP I PoOMercantile Bank13.12. 2:10:00P--34,830,1153 735USDNSQ34,83
NP I PoOCapital City Bk13.12. 2:10:00P--24,241,0410 499USDNSQ24,24
NP I PoOTexas Capital13.12. 2:10:00P--90,351,29479 874USDNSQ90,35
NP I PoOOTP Bank13.12. 10:00:1010 175,0010 195,0010 200,00-0,7837 385HUFBUD10 280,00
NP I PoONatWest Preferred Stock5.12. 17:35:261,711,741,73-0,6510 000GBPLSE1,72
NP I PoOHancock Holding13.12. 2:10:00P--49,701,02505 257USDNSQ49,70
NP I PoOCNB Fin Cp PA13.12. 2:10:00P--27,86-0,2536 964USDNSQ27,86
NP I PoOFirst Republic12.12. 22:15:04P--91,58-1,301 775 959USDNYQ91,58
NP I PoOAXIS Bank Depository Receipt13.12. 9:58:4041,2541,5041,35-0,842 250USDLIB41,70
NP I PoOSt Galler Ktbk13.12. 9:58:31462,50463,00463,000,43237CHFSWX461,25
NP I PoOBank Handlowy13.12. 10:00:4574,3374,8474,80-0,43252PLNWSE75,12
NP I PoOCREDIT AGRICOLE13.12. 9:47:26100,34101,17100,340,016EURPAR100,33
NP I PoOBank Coop13.12. 9:57:2842,4542,5042,500,24325CHFSWX42,55
NP I PoOBanco Santander SA- ------EURMCE5,68
NP I PoOEspirito Santo Depository Receipt11.12. 23:20:00P--0,0026,009 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt12.12. 23:20:03P--24,850,256 205USDPNK24,85
NP I PoONordea Bank AB13.12. 10:00:50100,30100,40100,30-0,20638 394SEKSTO100,50
NP I PoOLat Am Exp Bnk12.12. 22:15:04P29,5031,0029,800,00132 146USDNYQ29,80
NP I PoOSydbank A/S13.12. 10:00:54245,80246,00245,80-0,0811 897DKKCPH246,00
NP I PoOMerkur Bank12.12. 15:39:127,547,687,550,03750EURFRA7,55
NP I PoOBRENT/NORD ETN- ------NOKOSL8,66
NP I PoOIndus Comm Bk Depository Receipt12.12. 23:20:01P--15,400,2634 582USDPNK15,40
NP I PoOSwedbank Sp ADR12.12. 23:19:59P--24,040,6313 125USDPNK24,04
NP I PoOValley Natl Banc12.12. 22:15:04P--11,660,691 802 978USDNYQ11,66
NP I PoOEast West Bancp13.12. 2:10:00P--60,030,501 058 227USDNSQ60,03
NP I PoOSecure Trust8.12. 17:35:0917,7618,1917,95-0,6418GBPLSE17,88
NP I PoOCentral Pac Fin13.12. 0:40:06P--30,62-0,68226 361USDNYQ30,62
NP I PoOSandy Spring13.12. 2:10:00P--39,520,18127 261USDNSQ39,52
NP I PoOCdn Imperial Bnk- ------CADTOR120,15
NP I PoOSantander Depository Receipt12.12. 22:15:04P25,4926,0025,630,007 661USDNYQ25,63
NP I PoOFirst Cwlth Fin13.12. 0:40:06P--14,75-0,61373 276USDNYQ14,75
NP I PoOBank Rakyat Indo Depository Receipt12.12. 23:20:00P--12,800,0017 713USDPNK12,80
NP I PoOCathay Gnrl Banc13.12. 2:10:00P--43,011,34519 674USDNSQ43,01
NP I PoOStandard Chartered Plc 8.25% - GBP12.12. 10:00:191,541,551,556,7110 000GBPLSE1,55
NP I PoOOTP Banka SK16.11. 10:32:401,50-1,500,009EURBRA1,50
NP I PoOIndependent MI13.12. 2:10:00P--23,102,44231 058USDNSQ23,10
NP I PoOColumbia Banking13.12. 2:10:00P--44,590,07247 864USDNSQ44,59
NP I PoOPNC Finl Svc12.12. 23:05:03P119,00146,20145,851,792 145 133USDNYQ145,85
NP I PoOBanca Di Sondrio- ------EURMIL3,33
NP I PoOLloyds Bankg Grp Preferred Stock12.12. 17:35:001,841,861,85-0,5455 000GBPLSE1,85
NP I PoOM&T Bank13.12. 0:40:06P--172,490,45945 910USDNYQ172,49
NP I PoOJyske Bank A/S13.12. 10:00:51350,10350,40350,100,4028 612DKKCPH348,70
NP I PoOBanco Santander Depository Receipt12.12. 22:15:04P6,1211,939,910,002 745 766USDNYQ9,91
NP I PoOBk Cantonale13.12. 9:56:52759,50760,00760,000,731 017CHFSWX756,50
NP I PoOCA Hte Loire13.12. 9:00:1983,3183,6083,310,001EURPAR83,31
NP I PoOBoston Pri Finl13.12. 2:10:00P--15,901,92287 852USDNSQ15,90
NP I PoOWesbanco Inc13.12. 2:10:00P--40,631,1778 112USDNSQ40,63
NP I PoONatl Aust Bank Depository Receipt12.12. 23:20:01P--11,280,4587 871USDPNK11,28
NP I PoOSantander Finan Preferred Stock13.12. 0:40:06P--25,550,006 271USDNYQ25,55
NP I PoOGetin Noble Bank SA13.12. 10:00:381,541,551,54-0,65462 380PLNWSE1,55
NP I PoOKBC Groep Depository Receipt12.12. 23:20:01P--42,310,147 985USDPNK42,31
NP I PoOHuntington Banc13.12. 2:10:00P8,1415,5514,810,009 383 315USDNSQ14,81
NP I PoOBanco BPI13.12. 9:32:121,131,141,140,442 799EURLIS1,14
NP I PoONordea Bank AB13.12. 10:00:0710,1210,1310,13-0,10256 874EURHEL10,14
NP I PoOSignature Bank13.12. 2:10:00P--136,490,07275 910USDNSQ136,49
NP I PoOHalyk Depository Receipt12.12. 16:42:039,629,899,862,7114 967USDLIB9,86
NP I PoOBTV24.11. 17:45:0522,6022,8022,600,00400EURVIE22,60
NP I PoOSouthwest Bancrp20.10. 2:10:00P--28,450,35453 024USDNSQ28,45
NP I PoOCommerzbank Sp ADR12.12. 23:19:59P--14,950,4010 354USDPNK14,95
NP I PoOMainSource Fncl13.12. 2:10:00P--38,401,2186 770USDNSQ38,40
NP I PoOErste Bank Depository Receipt12.12. 23:20:00P--21,04-0,2810 075USDPNK21,04
NP I PoOSE Banken AB13.12. 10:00:48100,00100,10100,000,05523 809SEKSTO99,95
NP I PoOBanca MPS Rg- ------EURMIL3,85
NP I PoOUmpqua Holdings13.12. 2:10:00P--20,900,432 011 238USDNSQ20,90
NP I PoOHamilton Bancorp5.12. 23:20:04P--0,00300,00700USDPNK,00
NP I PoOVseobec Uver Bk12.12. 11:22:17142,15144,00142,150,0411EURBRA142,15
NP I PoOBRD - Groupe SG13.12. 9:57:2712,5412,6212,600,002 448RONBUH12,60
NP I PoO1st Citizen Banc13.12. 2:10:00P--409,611,8928 289USDNSQ409,61
NP I PoOBank East Asia Depository Receipt11.12. 23:20:00P--4,08-4,23126USDPNK4,08
NP I PoORegions Finan12.12. 23:05:03P13,1424,4817,311,9410 875 735USDNYQ17,31
NP I PoOMidWestOne13.12. 2:10:00P--34,750,8119 186USDNSQ34,75
NP I PoOUOB Depository Receipt12.12. 23:20:00P--39,44-0,4026 100USDPNK39,44
NP I PoOToronto Dominion- ------CADTOR72,74
NP I PoOAllied Irish Banks7.12. 16:27:225,395,575,54-0,50142EURSTU5,39
NP I PoOKeyCorp12.12. 23:05:03P19,9820,9420,001,378 910 380USDNYQ20,00
NP I PoOBank Pekao SA13.12. 10:00:42127,00127,15127,100,0822 378PLNWSE127,00
NP I PoOCommun Financl13.11. 15:14:14P--23,502,17-USDPNK23,00
NP I PoOS & T Bancorp13.12. 2:10:00P--39,510,56114 314USDNSQ39,51
NP I PoOWintrust Fincl13.12. 2:10:00P--81,80-0,30736 491USDNSQ81,80
NP I PoOWestamerica Banc13.12. 2:10:00P--59,460,0364 583USDNSQ59,46
NP I PoOChemical Fin13.12. 2:10:00P--54,530,15257 159USDNSQ54,53
NP I PoOKOMERČNÍ BANKA13.12. 10:05:36891,80893,00893,000,0019 993CZKPSE-KOBOS893,00
NP I PoOZions13.12. 2:10:00P48,5050,9050,460,002 432 744USDNSQ50,46
NP I PoOCFB BPS13.12. 9:19:314,505,905,900,001PLNWSE5,90
NP I PoORaiffeisen Unsp ADR11.12. 23:20:01P--8,651,41100USDPNK8,65
NP I PoOAlpha Bank13.12. 10:00:311,631,631,630,43104 415EURATH1,62
NP I PoOCullen Frost Bks13.12. 0:40:06P--95,000,50273 301USDNYQ95,00
NP I PoORoyal Bk Canada- ------CADTOR102,05
NP I PoOBanche Pop Unite- ------EURMIL3,94
NP I PoOING Bank Slaski13.12. 9:58:04203,50204,30204,300,34410PLNWSE203,60
NP I PoOFirst Nat Groton20.11. 23:19:59P--428,000,71241USDPNK428,00
NP I PoOPac Mercantile13.12. 2:10:00P--8,85-1,6718 957USDNSQ8,85
NP I PoOSciet Genrle Depository Receipt12.12. 23:20:00P--10,450,38875 252USDPNK10,45
NP I PoOVan Lanschot13.12. 9:57:5227,1127,2027,110,391 361EURAEX27,00
NP I PoOGuaranty Fin12.12. 23:20:00P--0,03-69,97350USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,30-USDLIB3,38
NP I PoOPopular PRico13.12. 2:10:00P--35,88-0,33747 998USDNSQ35,88
NP I PoOBarclays13.12. 10:00:492,012,012,010,152 058 083GBPLSE2,01
NP I PoONatl Bank GrcSp ADR12.12. 23:20:04P--0,284,003 000 518USDPNK,28
NP I PoOGraubundner KB Participation13.12. 9:30:451 442,001 447,001 447,002,0440CHFSWX1 433,00
NP I PoOUnited Community13.12. 2:10:00P--27,910,54505 945USDNSQ27,91
NP I PoOBBVA- ------EURMCE7,21
NP I PoODexia bk Slov14.11. 10:32:34--630,080,30-EURBRA630,08
NP I PoOBOS13.12. 9:46:238,928,978,970,002 583PLNWSE8,97
NP I PoOERSTE BANK13.12. 9:47:37913,80914,60914,50-0,543 685CZKPSE-KOBOS919,50
NP I PoOBankinter- ------EURMCE7,93
NP I PoOComonwelth Bk AU Depository Receipt12.12. 23:19:59P--60,720,5211 296USDPNK60,72
NP I PoOFifth Third Banc13.12. 2:10:00P--30,450,507 110 477USDNSQ30,45
NP I PoOOberbank Preferred Stock12.12. 17:45:1171,5071,2071,200,07350EURVIE71,20
NP I PoOPKO BP13.12. 9:59:5842,1242,1542,12-0,35101 171PLNWSE42,27
NP I PoODanske Bk13.12. 10:00:50243,40243,50243,50-0,12152 574DKKCPH243,80
NP I PoOComerica12.12. 23:05:03P68,0086,6785,871,421 571 357USDNYQ85,87
NP I PoOIndependent MA13.12. 2:10:00P--69,751,0950 028USDNSQ69,75
NP I PoOBanner13.12. 2:10:00P--56,460,3253 303USDNSQ56,46
NP I PoODBS Group Sp.ADR12.12. 23:20:00P--74,27-0,3118 588USDPNK74,27
NP I PoOBank of Montreal- ------CADTOR100,90
NP I PoOBanca Intesa SpA- ------EURMIL2,91
NP I PoOSimmons Fst Natl13.12. 2:10:00P--55,151,01515 701USDNSQ55,15
NP I PoOBank Of Greece13.12. 9:46:4513,9014,1514,152,54170EURATH13,80
NP I PoOBank Nova Scotia12.12. 22:15:04P37,5664,7464,570,00546 230USDNYQ64,57
NP I PoOAbbey National Preferred Stock6.10. 17:35:011,931,951,81-0,655 426GBPLSE1,94
NP I PoOBco de Sabadell- ------EURMCE1,68
NP I PoOBanco do Brs Sp ADR12.12. 23:20:03P--9,511,39184 009USDPNK9,51
NP I PoOFirst Natl Nebrs12.12. 23:19:59P--7 845,000,6468USDPNK7 845,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP