Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,2767,31-0,07
Msft410,11410,620,24
Nokia3,48553,48950,85
IBM167,8168,9-0,03
Mercedes-Benz Group AG72,9272,93-0,50
PFE27,6827,7-0,29
08.05.2024 12:06:48
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2024 8:09:04
MOL-A Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,60 0,20 0,02 38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MOL-A Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,09
NP I PoOAker- ------NOKOSL625,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,51
NP I PoOAlliance Rsc8.5. 2:00:00P22,0024,2022,480,00926 946USDNSQ22,48
NP I PoOAltaGas- ------CADTOR30,10
NP I PoOAminex8.5. 12:00:120,010,010,011,435 357 306GBPLSE,01
NP I PoOAnglo Pacific8.5. 11:34:000,850,860,850,0239 582GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,40
NP I PoOBaytex Energy- ------CADTOR5,07
NP I PoOBogdanka8.5. 12:01:0529,8029,8429,82-0,605 778PLNWSE30,00
NP I PoOBonterra Energy- ------CADTOR5,68
NP I PoOBorders and Sou8.5. 10:57:430,020,030,027,96170 402GBPLSE,02
NP I PoOBP8.5. 12:06:444,954,954,95-1,657 759 789GBPLSE5,04
NP I PoOBP Preferred Stock7.5. 16:30:131,351,431,35-2,81520GBPLSE1,39
NP I PoOBP Preferred Stock8.5. 11:34:471,481,521,500,864 000GBPLSE1,50
NP I PoOBP Prudhoe Bay Units8.5. 2:04:01P2,162,352,250,0062 486USDNYQ2,25
NP I PoOCabot Oil8.5. 11:40:43P27,0129,2127,93-0,5357USDNYQ28,08
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR70,97
NP I PoOCapri Ener Rg8.5. 11:01:041,681,691,70-0,2642 229GBPLSE1,70
NP I PoOCdn Natural Rsc- ------CADTOR104,90
NP I PoOCenovus Energy- ------CADTOR28,28
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG20,30
NP I PoOCoal Energy8.5. 11:53:261,031,051,05-0,3810 774PLNWSE1,05
NP I PoOConocoPhillips8.5. 12:04:36P122,40123,10123,02-0,4222USDNYQ123,54
NP I PoOCrescent Point- ------CADTOR12,15
NP I PoOCVR Energy8.5. 11:44:02P11,7034,4729,00-0,7913USDNYQ29,23
NP I PoODaldrup & Soehne8.5. 11:38:577,367,487,440,54808EURGER7,36
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,95
NP I PoODet Norske- ------NOKOSL271,50
NP I PoODevon Energy8.5. 11:51:46P50,0750,8250,53-0,88384USDNYQ50,98
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.5. 2:04:00P11,4011,9011,640,001 228 665USDNYQ11,64
NP I PoODN Oljeselskap- ------NOKOSL10,50
NP I PoODril-Quip Inc8.5. 2:04:00P7,5826,0018,920,00247 168USDNYQ18,92
NP I PoOEGPI Firecreek2.5. 23:20:00P--0,000,00788 000USDPNK,00
NP I PoOEmpyrean Energy7.5. 13:16:020,000,010,003,781 697 500GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,48
NP I PoOEnbridge CRP-D- ------CADTOR17,55
NP I PoOEnbridge CRP-F- ------CADTOR18,16
NP I PoOEnbridge CRP-H- ------CADTOR19,10
NP I PoOEnbridge Inc- ------CADTOR50,58
NP I PoOEnergy Transfer Units8.5. 12:06:42P16,1016,1916,180,31257USDNYQ16,13
NP I PoOEnerplus Rsc- ------CADTOR27,28
NP I PoOENI- ------EURMIL14,97
NP I PoOEnsign Ergy Svcs- ------CADTOR2,32
NP I PoOEnterprise Prodt Units8.5. 2:04:00P28,1328,7928,350,005 073 895USDNYQ28,35
NP I PoOEnviTec Biogas8.5. 11:14:3727,8028,0028,000,001 027EURGER28,00
NP I PoOEOG Resources8.5. 11:51:37P129,50145,00129,62-0,49100USDNYQ130,26
NP I PoOEQT8.5. 2:04:00P39,0041,9540,510,005 961 244USDNYQ40,51
NP I PoOEquinor ASA- ------NOKOSL305,65
NP I PoOEsso S A F8.5. 12:05:28173,20173,80173,200,704 314EURPAR172,00
NP I PoOEuronav8.5. 12:05:4717,0817,1217,126,73165 641EURBRU16,04
NP I PoOEuropa Oil & Gas8.5. 10:05:440,010,010,01-0,22404 000GBPLSE,01
NP I PoOExmar NV Ord Shs8.5. 11:44:427,637,707,63-0,912 636EURBRU7,70
NP I PoOExxon Mobil8.5. 12:06:10P115,80116,00115,90-0,236 342USDNYQ116,17
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,95
NP I PoOFreehold Royalty- ------CADTOR14,05
NP I PoOFugro Br Rg8.5. 12:05:2723,4623,4823,460,3474 182EURAEX23,38
NP I PoOGalp Energia8.5. 12:05:5019,7819,7819,78-0,18274 075EURLIS19,81
NP I PoOGlobal Partners Units8.5. 2:04:01P19,0863,7548,380,00110 948USDNYQ48,38
NP I PoOGolar LNG8.5. 2:00:00P25,2729,2725,620,002 799 664USDNSQ25,62
NP I PoOGold Oil8.5. 12:00:000,000,000,000,0040 524 593GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.5. 23:20:00P--12,13-3,12595 000USDPNK12,13
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island8.5. 2:00:00P--7,01-2,5076 272USDNSQ7,01
NP I PoOGulf Keystone Pt Rg8.5. 11:54:251,151,161,160,0094 627GBPLSE1,16
NP I PoOHalliburton8.5. 11:58:20P36,5437,2437,00-0,541 241USDNYQ37,20
NP I PoOHarbour Ener Rg8.5. 12:03:502,802,812,81-0,60138 069GBPLSE2,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol8.5. 2:04:00P10,5511,8011,370,001 356 957USDNYQ11,37
NP I PoOHell Petrol8.5. 12:01:168,408,418,410,2467 172EURATH8,39
NP I PoOHelmerich8.5. 2:04:00P32,0047,8638,590,00963 108USDNYQ38,59
NP I PoOHess8.5. 2:04:00P157,50171,00158,490,002 463 996USDNYQ158,49
NP I PoOHunting8.5. 12:06:343,733,753,740,07140 238GBPLSE3,74
NP I PoOChariot Oil8.5. 12:04:340,090,090,09-2,241 201 909GBPLSE,09
NP I PoOChevron8.5. 12:03:32P161,68162,00161,95-0,441 483USDNYQ162,67
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,81
NP I PoOImperial Oil Ltd- ------CADTOR94,84
NP I PoOInpex Hldg Unsp ADR7.5. 23:20:00P--15,20-0,5953 937USDPNK15,20
NP I PoOIofina8.5. 11:07:160,200,220,214,20282 440GBPLSE,20
NP I PoOJohn Wood Group8.5. 12:04:571,641,641,64-0,61417 747GBPLSE1,65
NP I PoOKeyera- ------CADTOR34,63
NP I PoOKinder Morgan8.5. 11:45:42P18,3119,0018,72-0,271USDNYQ18,77
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum8.5. 12:06:087,597,607,600,96966 175SEKSTO7,53
NP I PoOMarathon8.5. 11:11:46P175,00192,00179,61-0,72108USDNYQ180,92
NP I PoOMarathon Oil8.5. 12:00:36P26,7126,9726,89-0,591 402USDNYQ27,05
NP I PoOMaurel Prom8.5. 12:01:256,406,426,41-1,1641 136EURPAR6,49
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr8.5. 2:04:00P3,349,508,330,0012 926USDNYQ8,33
NP I PoOMOL Magyar Olaj Depository Receipt7.5. 23:20:00P--4,301,90400 668USDPNK4,30
NP I PoOMOL-A Rg7.5. 15:59:32--186,000,004CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.5. 2:04:00P41,6843,0041,670,001 373 833USDNYQ41,67
NP I PoOMurphy Oil8.5. 2:04:00P17,9071,1344,740,001 427 573USDNYQ44,74
NP I PoOMV Oil Units8.5. 2:04:00P9,5010,339,930,0026 840USDNYQ9,93
NP I PoONeste Oil8.5. 11:11:4921,9221,9421,94-0,77418 122EURHEL22,11
NP I PoONeste Oil Depository Receipt7.5. 23:20:00P--11,87-2,06205 875USDPNK11,87
NP I PoONewpark Resource8.5. 2:04:00P6,698,807,370,00623 116USDNYQ7,37
NP I PoONorsk Hydro ASA- ------NOKOSL70,06
NP I PoONorsk Hydro ASA Depository Receipt7.5. 23:20:00P--6,510,4696 921USDPNK6,51
NP I PoONorth Europe Oil8.5. 2:04:00P7,4913,248,280,0038 682USDNYQ8,28
NP I PoONorwegian Energy- ------NOKOSL536,00
NP I PoONth Amer Constr Rg- ------CADTOR28,07
NP I PoONuStar Ener Units3.5. 2:04:00P--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,94
NP I PoOObsidian Energy Rg- ------CADTOR11,04
NP I PoOOccidental8.5. 12:06:27P64,3864,6564,41-1,0110 324USDNYQ65,07
NP I PoOOceaneering Intl8.5. 2:04:00P22,0024,6223,390,00685 812USDNYQ23,39
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl8.5. 2:04:00P4,325,004,510,00824 847USDNYQ4,51
NP I PoOOMV7.5. 15:33:31--1 114,000,0015CZKPSE-KOBOS1 114,00
NP I PoOOMV Depository Receipt7.5. 23:20:00P--12,090,005 044USDPNK12,09
NP I PoOONICO8.5. 11:00:007,708,008,000,0010PLNWSE8,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,96
NP I PoOPanoro- ------NOKOSL29,00
NP I PoOPantheon8.5. 12:01:170,310,320,310,47582 264GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR32,63
NP I PoOPatterson UTI8.5. 2:00:00P10,5011,5011,000,006 878 640USDNSQ11,00
NP I PoOPermian Basin Units8.5. 2:04:00P10,1112,5112,170,00110 376USDNYQ12,17
NP I PoOPetrel Resources8.5. 12:06:330,020,030,0223,70753 525GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,15
NP I PoOPetro Matad8.5. 11:56:320,030,030,030,45160 779GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,31
NP I PoOPhillips 668.5. 2:04:00P123,49145,42145,210,002 212 394USDNYQ145,21
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00P--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN7.5. 13:12:12--394,700,00111CZKPSE-KOBOS394,70
NP I PoOPrecision Dril Rg- ------CADTOR100,02
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,76
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources8.5. 11:13:18P34,1252,8037,30-0,32400USDNYQ37,42
NP I PoORegal Petroleum8.5. 11:14:070,190,200,193,406 375GBPLSE,19
NP I PoOReliance Indu Depository Receipt8.5. 11:57:5168,3068,4068,400,7441 044USDLIB67,90
NP I PoORepsol YPF- ------EURMCE14,48
NP I PoORepsol YPF Depository Receipt7.5. 23:20:00P--15,53-1,02102 522USDPNK15,53
NP I PoORex Stores8.5. 2:04:00P23,0591,5957,610,00202 917USDNYQ57,61
NP I PoORockhopper Expl8.5. 12:01:020,130,130,13-4,43540 882GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum8.5. 10:37:280,030,040,034,85310 905GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.5. 2:04:00P6,718,356,800,001 346 558USDNYQ6,80
NP I PoOSabine Royalty Units8.5. 2:04:00P25,7898,1062,870,0037 324USDNYQ62,87
NP I PoOSan Juan Basin Units8.5. 11:24:40P4,204,544,512,04611USDNYQ4,42
NP I PoOSBM Offshore8.5. 12:06:4514,2614,2814,27-0,56381 012EURAEX14,35
NP I PoOSeaBird- ------NOKOSL4,63
NP I PoOSerica Energy8.5. 12:02:491,801,801,800,78398 809GBPLSE1,78
NP I PoOSchlumberger8.5. 11:59:51P47,7048,6647,95-0,461 178USDNYQ48,17
NP I PoOSchoeller Bleck8.5. 11:59:5542,8043,0542,900,703 085EURVIE42,60
NP I PoOSkotan8.5. 11:11:231,241,251,24-2,7620 534PLNWSE1,27
NP I PoOSM Energy8.5. 2:04:00P45,0253,0051,160,001 660 264USDNYQ51,16
NP I PoOSoco Intl8.5. 9:25:390,230,240,230,39138 192GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL46,32
NP I PoOSouthwestern Ene8.5. 11:01:03P7,027,487,37-0,143USDNYQ7,38
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy8.5. 12:00:530,490,500,49-2,69529 707GBPLSE,51
NP I PoOSubsea 7 Depository Receipt7.5. 23:20:00P--16,791,57285 339USDPNK16,79
NP I PoOSubsea 7 SA- ------NOKOSL183,80
NP I PoOSuncor Energy- ------CADTOR53,44
NP I PoOTarga Resources8.5. 2:04:00P107,36116,17112,830,001 052 974USDNYQ112,83
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,37
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR51,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,57
NP I PoOTeekay Shipping8.5. 11:19:31P7,287,757,740,9132USDNYQ7,67
NP I PoOTetra Tech8.5. 2:04:00P3,664,053,890,001 270 104USDNYQ3,89
NP I PoOTGS Nopec Geo- ------NOKOSL123,50
NP I PoOTotal SA8.5. 12:06:3167,0167,0267,01-0,09549 398EURPAR67,07
NP I PoOTransocean8.5. 2:04:00P5,495,705,720,0011 448 053USDNYQ5,72
NP I PoOTrican Well Svc- ------CADTOR4,08
NP I PoOTullow Oil8.5. 12:06:090,350,350,35-0,58468 112GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy8.5. 2:04:00P147,00167,00156,670,002 268 031USDNYQ156,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,65
NP I PoOVERBIO8.5. 12:03:1820,1420,2220,24-2,6919 592EURGER20,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,45
NP I PoOVOC Energy Units8.5. 2:04:00P5,586,485,740,0039 328USDNYQ5,74
NP I PoOW&T Offshore8.5. 11:47:38P2,232,452,392,141USDNYQ2,34
NP I PoOWilliams Cos8.5. 2:04:00P38,6539,1139,110,008 726 201USDNYQ39,11
NP I PoOWoodside Petrole Rg- ------AUDASX27,84
NP I PoOWorld Fuel Svc8.5. 2:04:00P9,8027,4124,500,00753 514USDNYQ24,50
NP I PoOYanzhou Coal- ------HKDHKG17,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat8.5. 12:27:1168 628,74-0,3768 882,5507.05.2024
Zdroj: BCPP