Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-0,40
PKN74,6174,631,26
Msft473,3473,330,62
Nokia4,7464,7520,00
IBM272,85272,921,50
Mercedes-Benz Group AG51,4151,430,45
PFE24,0724,083,08
09.06.2025 21:00:55
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2025 16:28:35
MOL-A Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,85 0,15 0,01 13 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MOL-A Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,68
NP I PoOAker- ------NOKOSL620,00
NP I PoOAker Kvaerner- ------NOKOSL12,22
NP I PoOAkita Drilling- ------CADTOR2,12
NP I PoOAlliance Rsc9.6. 21:00:3125,8925,9825,940,72111 665USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,13
NP I PoOAminex9.6. 16:38:370,010,010,010,371 790 540GBPLSE,01
NP I PoOAnglo Pacific9.6. 17:35:040,630,630,631,12369 197GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,58
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka9.6. 18:01:4123,8524,0024,001,2713 275PLNWSE23,70
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou9.6. 17:25:290,070,070,073,74905 727GBPLSE,07
NP I PoOBP9.6. 17:35:243,623,623,620,2115 557 486GBPLSE3,61
NP I PoOBP Preferred Stock9.6. 16:26:431,651,671,690,009 636GBPLSE1,66
NP I PoOBP Preferred Stock9.6. 15:54:401,491,511,521,16307GBPLSE1,50
NP I PoOBP Prudhoe Bay Units9.6. 21:00:320,650,660,653,19183 285USDNYQ,63
NP I PoOCabot Oil9.6. 21:00:4526,1526,1626,162,253 577 203USDNYQ25,58
NP I PoOCadogan Petrol6.6. 11:00:280,050,050,040,002 252GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR82,74
NP I PoOCapri Ener RG9.6. 17:35:112,342,352,342,4118 318GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,25
NP I PoOCenovus Energy- ------CADTOR18,54
NP I PoOCMB.TECH NV9.6. 17:35:208,268,318,261,6023 521EURBRU8,13
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy9.6. 18:01:421,721,741,74-4,4094 169PLNWSE1,82
NP I PoOConocoPhillips9.6. 21:00:4588,6388,6588,641,633 710 560USDNYQ87,22
NP I PoOCVR Energy9.6. 21:00:3223,8923,9123,891,79378 364USDNYQ23,47
NP I PoODaldrup & Soehne9.6. 17:05:0712,0012,1512,150,001 541EURGER12,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,28
NP I PoODet Norske- ------NOKOSL245,70
NP I PoODevon Energy9.6. 21:00:5432,9532,9632,972,113 284 182USDNYQ32,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.6. 21:00:4611,4111,4211,420,31581 782USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL12,17
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy9.6. 14:51:150,000,000,00-6,7724 058 743GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,04
NP I PoOEnbridge CRP-D- ------CADTOR19,57
NP I PoOEnbridge CRP-F- ------CADTOR19,97
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR63,70
NP I PoOEnergy Transfer LP9.6. 21:00:2917,9017,9117,91-0,147 514 746USDNYQ17,93
NP I PoOENI- ------EURMIL13,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units9.6. 21:00:5431,9131,9231,921,452 683 671USDNYQ31,46
NP I PoOEnviTec Biogas9.6. 17:36:1626,3026,5026,30-1,87556EURGER26,80
NP I PoOEOG Resources9.6. 21:00:54115,12115,17115,160,971 895 502USDNYQ114,05
NP I PoOEQT9.6. 21:00:0155,5455,5555,56-1,473 128 809USDNYQ56,39
NP I PoOEquinor ASA- ------NOKOSL246,40
NP I PoOEsso S A F9.6. 17:35:22141,30143,00142,200,2120 417EURPAR141,90
NP I PoOEuropa Oil & Gas9.6. 17:12:010,010,010,010,332 911 268GBPLSE,01
NP I PoOExmar NV Ord Shs9.6. 17:35:2111,5011,5411,50-0,172 718EURBRU11,52
NP I PoOExxon Mobil9.6. 21:00:54105,54105,55105,551,229 699 672USDNYQ104,27
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,61
NP I PoOFreehold Royalty- ------CADTOR12,40
NP I PoOFugro Br Rg9.6. 17:35:0511,4911,5511,531,59357 956EURAEX11,35
NP I PoOGalp Energia9.6. 17:35:1515,0915,3515,28-0,131 184 832EURLIS15,30
NP I PoOGas Plus SpA- ------EURMIL4,03
NP I PoOGlobal Partners Units9.6. 20:56:2954,2054,9954,361,3428 043USDNYQ53,64
NP I PoOGolar LNG9.6. 21:00:4541,9942,0442,020,131 058 587USDNSQ41,96
NP I PoOGold Oil9.6. 17:28:420,000,000,003,1391 630 134GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.6. 21:00:08--5,18-0,31113 943USDPNK5,20
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island9.6. 20:46:286,756,776,751,0523 577USDNSQ6,68
NP I PoOGulf Keystone Pt Rg9.6. 17:35:291,561,561,56-0,51658 249GBPLSE1,57
NP I PoOHalliburton9.6. 21:00:5121,1321,1421,143,007 537 316USDNYQ20,52
NP I PoOHarbour Ener Rg9.6. 17:35:291,941,941,942,541 804 053GBPLSE1,89
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol9.6. 21:00:286,946,956,954,91546 697USDNYQ6,62
NP I PoOHell Petrol6.6. 16:25:037,817,827,820,26137 252EURATH7,82
NP I PoOHelmerich9.6. 21:00:5417,6517,6617,665,431 809 371USDNYQ16,75
NP I PoOHess9.6. 21:00:51137,13137,20137,130,73838 826USDNYQ136,13
NP I PoOHunting9.6. 17:35:172,562,572,561,59455 906GBPLSE2,52
NP I PoOChariot Oil9.6. 16:54:300,010,010,01-2,97741 908GBPLSE,02
NP I PoOChevron9.6. 21:00:48141,54141,56141,550,965 049 354USDNYQ140,21
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR100,80
NP I PoOInpex Hldg Unsp ADR9.6. 20:30:54--13,810,1215 343USDPNK13,79
NP I PoOIofina9.6. 17:29:250,250,250,25-6,26375 662GBPLSE,27
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,82
NP I PoOKinder Morgan9.6. 21:00:5227,7427,7527,74-1,447 099 850USDNYQ28,14
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum9.6. 18:00:004,754,804,806,66437 269SEKSTO4,50
NP I PoOMarathon9.6. 21:00:54161,31161,36161,340,76987 432USDNYQ160,12
NP I PoOMaurel Prom9.6. 17:35:034,564,594,581,28111 643EURPAR4,52
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr9.6. 19:05:515,005,104,95-2,931 424USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt9.6. 20:54:52--4,020,7516 220USDPNK3,99
NP I PoOMOL-A Rg9.6. 13:00:27--190,006,26150CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.6. 21:00:5151,4951,5251,510,361 015 558USDNYQ51,32
NP I PoOMurphy Oil9.6. 21:00:5423,2723,2923,293,511 498 499USDNYQ22,50
NP I PoOMV Oil Units9.6. 20:59:555,795,855,831,6648 960USDNYQ5,73
NP I PoONeste Oil9.6. 17:00:009,889,889,913,862 236 935EURHEL9,54
NP I PoONeste Oil Depository Receipt9.6. 19:42:10--5,562,359 949USDPNK5,44
NP I PoONewpark Resource9.6. 21:00:558,388,398,40-0,30294 996USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL54,32
NP I PoONorsk Hydro ASA Depository Receipt9.6. 20:57:30--5,430,9363 081USDPNK5,38
NP I PoONorth Europe Oil9.6. 20:26:395,035,115,11-1,5631 233USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL588,00
NP I PoONth Amer Constr Rg- ------CADTOR24,42
NP I PoONuVista Energy- ------CADTOR14,57
NP I PoOObsidian Energy Rg- ------CADTOR7,21
NP I PoOOccidental9.6. 21:00:5443,5843,5943,602,485 951 741USDNYQ42,54
NP I PoOOceaneering Intl9.6. 21:00:0820,5820,5920,591,63323 079USDNYQ20,26
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl9.6. 21:00:524,864,874,865,19359 940USDNYQ4,62
NP I PoOOMV6.6. 10:00:11--1 070,500,000CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt9.6. 20:57:52--12,37-0,205 729USDPNK12,39
NP I PoOONICO9.6. 18:01:0019,6020,0019,90-0,501PLNWSE20,00
NP I PoOPaladin Rsc- ------AUDASX6,38
NP I PoOPanoro- ------NOKOSL24,20
NP I PoOPantheon9.6. 17:35:030,270,270,275,653 597 141GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR19,93
NP I PoOPatterson UTI9.6. 21:00:506,016,026,013,626 777 125USDNSQ5,80
NP I PoOPermian Basin Units9.6. 21:00:5611,4811,5111,502,8253 964USDNYQ11,18
NP I PoOPetrel Resources9.6. 16:27:150,010,010,01-4,35140 000GBPLSE,01
NP I PoOPetro Matad9.6. 16:56:560,020,020,021,352 846 823GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,84
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR19,34
NP I PoOPhillips 669.6. 21:00:54117,32117,36117,352,681 465 228USDNYQ114,29
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN9.6. 9:03:33--427,700,4270CZKPSE-KOBOS427,70
NP I PoOPrecision Dril Rg- ------CADTOR65,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources9.6. 21:00:1939,2239,2439,222,161 517 316USDNYQ38,39
NP I PoORegal Petroleum6.6. 14:10:490,160,170,170,0051 005GBPLSE,17
NP I PoOReliance Indu Depository Receipt9.6. 17:35:0866,0070,0067,200,3029 256USDLIB67,00
NP I PoORepsol YPF- ------EURMCE11,99
NP I PoORepsol YPF Depository Receipt9.6. 19:52:51--13,690,4821 520USDPNK13,63
NP I PoORex Stores9.6. 21:00:0944,1344,2144,151,5633 586USDNYQ43,47
NP I PoORl Dutch Shell Rg9.6. 13:01:12--750,702,0013CZKPSE-KOBOS750,70
NP I PoORockhopper Expl9.6. 17:35:260,450,450,45-0,881 718 952GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum9.6. 14:15:580,030,030,030,6753 359GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.6. 21:00:484,834,844,834,09796 728USDNYQ4,64
NP I PoOSabine Royalty Units9.6. 21:00:5265,6565,8065,78-1,8283 288USDNYQ67,00
NP I PoOSan Juan Basin Units9.6. 20:55:176,356,396,37-0,16107 445USDNYQ6,38
NP I PoOSBM Offshore9.6. 17:35:1521,6022,0021,802,64559 867EURAEX21,24
NP I PoOSeaBird- ------NOKOSL7,00
NP I PoOSerica Energy9.6. 17:35:141,521,531,520,53729 480GBPLSE1,52
NP I PoOSchlumberger9.6. 21:00:5434,4234,4334,431,648 009 329USDNYQ33,87
NP I PoOSchoeller Bleck9.6. 17:50:0030,0530,2530,200,6715 338EURVIE30,00
NP I PoOSkotan9.6. 18:01:420,960,980,960,211 015PLNWSE,96
NP I PoOSM Energy9.6. 21:00:5425,8125,8225,823,61873 691USDNYQ24,92
NP I PoOSoco Intl9.6. 17:35:160,210,220,215,94521 613GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.6. 17:35:020,470,470,471,08241 716GBPLSE,46
NP I PoOSubsea 7 Depository Receipt9.6. 19:26:17--18,161,544 009USDPNK17,88
NP I PoOSubsea 7 SA- ------NOKOSL180,30
NP I PoOSuncor Energy- ------CADTOR50,36
NP I PoOTarga Resources9.6. 21:00:52165,06165,20165,06-1,22901 480USDNYQ167,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,75
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,15
NP I PoOTC Energy Rg- ------CADTOR69,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,58
NP I PoOTetra Tech9.6. 21:00:533,133,143,145,56531 076USDNYQ2,97
NP I PoOTGS Nopec Geo- ------NOKOSL83,25
NP I PoOTotal SA9.6. 17:36:3652,2952,4452,330,062 556 650EURPAR52,30
NP I PoOTransocean9.6. 21:00:582,892,902,905,0733 196 801USDNYQ2,76
NP I PoOTrican Well Svc- ------CADTOR4,49
NP I PoOTullow Oil9.6. 17:35:080,180,180,187,146 236 784GBPLSE,17
NP I PoOUr Energy- ------CADTOR1,17
NP I PoOValero Energy9.6. 21:00:54129,37129,45129,410,831 314 971USDNYQ128,35
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,49
NP I PoOVERBIO9.6. 17:35:299,789,839,780,5155 373EURGER9,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,86
NP I PoOVOC Energy Units9.6. 21:00:422,742,752,74-0,3676 710USDNYQ2,75
NP I PoOW&T Offshore9.6. 21:00:561,721,731,732,98758 147USDNYQ1,68
NP I PoOWilliams Cos9.6. 21:00:5260,1860,2060,18-0,634 102 670USDNYQ60,56
NP I PoOWoodside Petrole Rg- ------AUDASX22,94
NP I PoOWorld Fuel Svc9.6. 21:00:2328,3028,3328,321,02150 196USDNYQ28,03
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat6.6. 17:20:0096 520,82-0,0496 520,8206.06.2025
Zdroj: BCPP