Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ520522-1,70
KB683686-0,29
PKN60,2660,42-1,15
Msft-2,71
Nokia3,32953,35-1,43
IBM1,69
Daimler AG69,3869,441,63
PFE2,63
03.03.2021 22:21:37
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2021 21:59:17
Brightcove (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
22,69 -0,04 -0,01 324 309
After-hours03.03.2021 22:01:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
22,70 - - 0,00 0,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brightcove - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.3. 18:04:08538,00540,00537,00-4,968 021PLNWSE565,00
NP I PoO4iG Rg-A3.3. 17:20:00620,00628,00625,00-2,50206 926HUFBUD641,00
NP I PoOAccenture3.3. 22:21:50A--254,18-1,952 107 537USDNYQ259,23
NP I PoOACI World3.3. 22:10:57A--37,83-1,74500 981USDNSQ38,50
NP I PoOActivision Inc3.3. 22:21:27A--94,50-2,335 276 793USDNSQ96,75
NP I PoOAD Pepper Media3.3. 17:35:356,306,456,454,0313 576EURGER6,20
NP I PoOAdobe Sys3.3. 22:20:48A--447,99-3,992 780 124USDNSQ466,59
NP I PoOAdv.pl3.3. 18:04:101,000,751,0032,67322 440PLNWSE,75
NP I PoOAkamai Tech3.3. 22:17:23A--93,25-2,721 881 547USDNSQ95,86
NP I PoOAllgeier Rg3.3. 17:36:1625,2025,5025,20-1,5622 458EURGER25,60
NP I PoOAlliance Data3.3. 22:15:00A--101,104,25989 947USDNYQ96,98
NP I PoOAlten3.3. 17:35:0691,6093,5092,500,2232 051EURPAR92,30
NP I PoOAmer Software3.3. 22:00:32A--20,000,55115 263USDNSQ19,89
NP I PoOANSYS3.3. 22:17:48A--323,09-3,94789 899USDNSQ336,33
NP I PoOAsseco Business3.3. 18:04:0738,4038,8038,80-0,51411PLNWSE39,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK17,02
NP I PoOAsseco Poland3.3. 18:04:1066,5066,7066,50-0,1541 905PLNWSE66,60
NP I PoOAsseco SEE3.3. 18:04:0937,8037,9037,80-0,5312 084PLNWSE38,00
NP I PoOATM SI3.3. 18:04:104,564,604,600,8817 557PLNWSE4,56
NP I PoOAtos Origin3.3. 17:35:2563,2663,7063,52-0,84722 405EURPAR64,06
NP I PoOAtoss Software3.3. 17:36:24164,50165,00164,50-3,248 396EURGER170,00
NP I PoOAutoDesk Inc3.3. 22:21:20A--269,30-3,101 388 410USDNSQ277,92
NP I PoOAveva Group3.3. 19:11:5431,0040,0034,67-1,06215 043GBPLSE35,20
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,90
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,02
NP I PoOBechtle3.3. 17:35:22156,50156,70156,60-0,8983 084EURGER158,00
NP I PoOBetacom3.3. 18:04:099,609,789,782,09320PLNWSE9,58
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ70,53
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL17,72
NP I PoOBLOOBER TEAM3.3. 18:03:39189,60189,80189,60-0,632 801PLNWSE190,80
NP I PoOBob Mobile3.3. 17:36:1125,4025,6025,60-0,7813 984EURGER25,80
NP I PoOBooz Allen3.3. 22:16:56A--78,50-0,511 719 346USDNYQ79,07
NP I PoOBroadridge3.3. 22:15:01A--141,89-1,36471 381USDNYQ143,84
NP I PoOCadence Design3.3. 22:13:43A--135,69-4,542 494 198USDNSQ142,15
NP I PoOCANCOM IT3.3. 17:35:0956,3056,4056,302,93232 290EURGER54,70
NP I PoOCap Gemini SA3.3. 17:35:23137,20139,10138,851,28466 059EURPAR137,10
NP I PoOCapgemini Unsp ADR3.3. 21:59:59A--33,340,4523 908USDPNK33,19
NP I PoOCenit AG System3.3. 17:36:2013,7513,9013,901,0911 588EURGER13,75
NP I PoOCGI Rg-A- ------CADTOR98,61
NP I PoOCitrix Systems3.3. 22:19:57A--131,85-3,561 155 721USDNSQ136,72
NP I PoOCity Interactive3.3. 18:04:111,371,381,37-6,162 261 454PLNWSE1,46
NP I PoOCognizant Tech3.3. 22:18:36A--73,32-2,183 405 851USDNSQ74,95
NP I PoOCom Guard.com3.3. 21:31:24A--0,00-8,703 779 432USDPNK,00
NP I PoOComArch3.3. 18:04:09199,50200,00204,00-0,4922 187PLNWSE205,00
NP I PoOComp3.3. 18:04:0759,2060,0060,000,001 158PLNWSE60,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.3. 18:04:104,004,184,180,9711 185PLNWSE4,14
NP I PoOCorelogic3.3. 22:15:00A--82,86-0,841 691 853USDNYQ83,56
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX125,00
NP I PoOCSG Systems Int3.3. 22:01:47A--45,670,18195 263USDNSQ45,59
NP I PoODassault System3.3. 17:35:07170,50173,50171,70-0,72276 604EURPAR172,95
NP I PoODassault System Depository Receipt3.3. 22:01:31A--207,29-1,2213 139USDPNK209,47
NP I PoODevoteam SA3.3. 17:35:27100,00103,00103,003,522 723EURPAR99,50
NP I PoODillistone Grp26.2. 13:20:050,220,220,200,0010 000GBPLSE,22
NP I PoODOMENOMANIA. PL3.3. 18:03:403,663,803,80-3,55875PLNWSE3,94
NP I PoOeBay Inc3.3. 22:21:27A--54,69-4,0411 004 303USDNSQ56,99
NP I PoOEdison3.3. 18:03:405,405,805,805,452 068PLNWSE5,50
NP I PoOElectronic Arts3.3. 22:20:43A--133,05-2,762 777 233USDNSQ136,82
NP I PoOEmblaze3.3. 15:21:550,310,320,30-9,099GBPLSE,32
NP I PoOEO NETWORKS3.3. 18:03:3710,0011,0011,000,001 942PLNWSE11,00
NP I PoOESI Group3.3. 17:35:1348,8049,3048,80-1,21953EURPAR49,40
NP I PoOEST MEDIA Rg3.3. 17:20:0068,7068,9068,700,2953 594HUFBUD68,50
NP I PoOEuronet Worldwid3.3. 22:01:01A--155,220,47148 840USDNSQ154,50
NP I PoOExlService3.3. 22:02:50A--87,532,47230 692USDNSQ85,42
NP I PoOFabasoft Comp3.3. 17:35:4344,3044,7044,50-2,8415 961EURGER45,80
NP I PoOFabryka Diet24.2. 18:03:430,150,240,250,001PLNWSE,25
NP I PoOFacebook3.3. 22:21:58A--255,36-1,4115 277 823USDNSQ259,00
NP I PoOFactset Resrch3.3. 22:17:54A--308,87-0,66252 055USDNYQ310,92
NP I PoOFair Isaac3.3. 22:15:00A--455,13-2,41216 141USDNYQ466,38
NP I PoOFidelity Ntl Inf3.3. 22:15:00A--138,930,003 514 323USDNYQ138,93
NP I PoOFiserv3.3. 22:13:37A--115,67-0,013 530 170USDNSQ115,68
NP I PoOFleetCor Technol3.3. 22:15:00A--282,30-0,40703 675USDNYQ283,44
NP I PoOFreenet3.3. 17:35:0619,0019,0019,002,261 538 888EURGER18,58
NP I PoOGartner3.3. 22:15:00A--182,63-0,35398 505USDNYQ183,27
NP I PoOGB Group3.3. 18:56:478,309,308,393,42107 081GBPLSE8,38
NP I PoOGenpact3.3. 22:15:01A--40,58-2,781 661 679USDNYQ41,74
NP I PoOGFT Technologies3.3. 17:36:1016,2016,2616,280,4946 018EURGER16,20
NP I PoOGK Software3.3. 17:36:01117,00118,50117,500,00764EURGER117,50
NP I PoOGlobal Payments3.3. 22:21:10A--200,37-0,651 234 544USDNYQ202,10
NP I PoOGroupe OPEN3.3. 16:39:4615,0015,5015,262,42828EURPAR14,90
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.3. 18:04:111,001,011,014,1220 003PLNWSE,97
NP I PoOGuidewire3.3. 22:15:00A--109,66-4,37619 539USDNYQ114,67
NP I PoOHoga3.3. 18:04:081,381,391,40-0,3665 817PLNWSE1,40
NP I PoOCheck Pt Sftwre3.3. 22:18:35A--110,87-0,34748 093USDNSQ111,24
NP I PoOI S Solutions3.3. 15:46:232,792,812,826,82163 611GBPLSE2,64
NP I PoOIliad SA3.3. 17:35:24148,05151,85148,40-0,8453 131EURPAR149,65
NP I PoOIn Systcom3.3. 18:24:43A--0,000,00500 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE7,44
NP I PoOINIT Innovation3.3. 17:36:0935,2035,7035,702,001 792EURGER35,00
NP I PoOInteliWISE3.3. 18:03:372,842,902,900,003 320PLNWSE2,90
NP I PoOInternet Group3.3. 18:04:090,400,410,410,0013 599PLNWSE,41
NP I PoOIntuit Inc3.3. 22:17:56A--389,00-3,171 352 952USDNSQ401,75
NP I PoOInVision Softwar3.3. 9:15:1625,4026,0025,600,79248EURGER25,40
NP I PoOIVU Traffic Tech3.3. 17:36:2018,0018,1018,10-0,5513 876EURGER18,20
NP I PoOj2 Global3.3. 22:17:44A--112,00-0,81463 413USDNSQ112,92
NP I PoOK2 Internet3.3. 18:04:0826,4027,2027,202,267 453PLNWSE26,60
NP I PoOKulcs-Soft3.3. 17:20:001 850,001 930,001 935,004,882 943HUFBUD1 845,00
NP I PoOL S Telcom3.3. 12:27:226,556,806,706,35991EURGER6,45
NP I PoOLSI Software3.3. 18:04:1115,2015,3515,05-6,8116 151PLNWSE16,15
NP I PoOLycos Europe3.3. 16:32:250,020,020,020,003 932EURFRA,02
NP I PoOM103.6. 18:04:050,41-0,580,00100PLNWSE,41
NP I PoOManTech Intl3.3. 22:02:05A--77,270,44301 713USDNSQ76,93
NP I PoOMasterCard3.3. 22:21:37A--356,05-0,713 671 834USDNYQ362,82
NP I PoOMicrosoft3.3. 22:21:37A--227,53-2,7133 683 216USDNSQ233,87
NP I PoOMicroStrategy3.3. 22:21:51A--731,60-2,26765 993USDNSQ748,50
NP I PoOMineral Midrange3.3. 18:03:400,750,850,85-3,4130 000PLNWSE,88
NP I PoOMobile Streams3.3. 17:04:350,000,000,002,1616 888 464GBPLSE,00
NP I PoOMobile Tornado3.3. 15:16:390,040,050,04-3,3010 000GBPLSE,05
NP I PoOMoneysuprmkt3.3. 18:57:482,843,122,961,821 438 089GBPLSE2,91
NP I PoONemetschek AG3.3. 17:35:0852,5552,5052,50-2,42193 242EURGER53,80
NP I PoONet 1 Ueps Tech3.3. 22:00:02A--5,30-2,21145 562USDNSQ5,42
NP I PoONetease.com Inc Depository Receipt3.3. 22:05:24A--107,56-2,333 005 758USDNSQ110,13
NP I PoONetgem3.3. 17:35:031,471,521,524,4774 481EURPAR1,46
NP I PoONIC Inc3.3. 22:08:35A--34,40-0,15839 825USDNSQ34,45
NP I PoONintendo Depository Receipt3.3. 22:02:42A--72,89-3,34580 248USDPNK75,40
NP I PoONorCom Info Tech2.3. 16:12:528,168,468,46-1,21802EURGER8,26
NP I PoONovabase SGPS3.3. 17:35:093,423,603,54-2,4836 600EURLIS3,63
NP I PoONuance Commu3.3. 22:20:29A--42,39-4,772 460 544USDNSQ44,51
NP I PoOOn-Line3.3. 17:12:390,800,810,808,20984 203GBPLSE,73
NP I PoOOpen Text Corp3.3. 22:00:03A--45,37-1,39580 263USDNSQ46,01
NP I PoOOpera Software- ------NOKOSL33,90
NP I PoOOrbis3.3. 11:00:547,357,657,500,67876EURGER7,45
NP I PoOOrdina NV3.3. 17:35:183,293,333,31-0,90422 100EURAEX3,34
NP I PoOPaychex Inc3.3. 22:13:47A--90,66-1,601 506 995USDNSQ92,14
NP I PoOPC Guard3.10. 18:06:570,95-1,1723,16842PLNWSE,95
NP I PoOPegasystems Inc3.3. 22:01:15A--124,00-4,94449 062USDNSQ130,45
NP I PoOPerficient Inc3.3. 22:04:38A--56,09-1,54307 206USDNSQ56,97
NP I PoOPGS Software3.3. 18:04:0713,1013,1513,151,154 315PLNWSE13,00
NP I PoOPhoenix NewMedia Depository Receipt3.3. 22:15:00A--1,70-5,03574 804USDNYQ1,79
NP I PoOPlaytech3.3. 18:57:145,035,555,073,721 386 189GBPLSE4,89
NP I PoOPower Media3.3. 18:04:117,007,046,92-7,495 613PLNWSE7,48
NP I PoOPROS4.3. 0:40:15A46,3669,5446,500,00352 702USDNYQ46,90
NP I PoOQAD Inc3.3. 22:00:00A--47,242,70213USDNSQ46,00
NP I PoOQUANTUM Software3.3. 18:04:0726,0024,8024,80-0,80361PLNWSE25,00
NP I PoOQuinStreet3.3. 22:02:49A--23,64-0,84211 737USDNSQ23,84
NP I PoORealNetworks3.3. 22:16:27A--4,51-4,451 715 200USDNSQ4,72
NP I PoORealPage3.3. 22:01:59A--86,87-0,231 157 732USDNSQ87,07
NP I PoOREALTECH2.3. 9:39:490,900,960,96-3,2325EURGER,93
NP I PoOReditus26.2. 11:30:220,030,050,0565,001 623EURLIS,03
NP I PoORIB Software3.3. 17:36:2127,6427,8827,640,51911EURGER27,50
NP I PoOSage Grp3.3. 18:55:335,005,955,862,301 443 356GBPLSE5,72
NP I PoOsalesforce com3.3. 22:21:26A--206,00-3,5011 351 628USDNYQ213,47
NP I PoOSAP AG3.3. 17:35:07103,10103,14103,10-0,392 863 412EURGER103,50
NP I PoOSecunet3.3. 17:36:00271,00272,00272,00-1,091 921EURGER275,00
NP I PoOServiceNow3.3. 22:21:57A--516,00-6,061 782 390USDNYQ549,30
NP I PoOSHS Viveon3.3. 11:33:4212,8013,1012,50-3,10282EURGER13,00
NP I PoOSimple3.3. 18:04:1013,0013,1013,000,00589PLNWSE13,00
NP I PoOSINA Corp3.3. 22:00:14A--43,210,14303 694USDNSQ43,15
NP I PoOSITE3.3. 18:03:380,230,240,241,73167 129PLNWSE,23
NP I PoOSofting3.3. 17:36:265,405,465,38-2,186 969EURGER5,52
NP I PoOSoftware Rg3.3. 17:35:2235,9635,9635,96-1,26150 200EURGER36,42
NP I PoOSopra Group3.3. 17:35:13139,50141,50140,60-0,4227 867EURPAR141,20
NP I PoOSplunk3.3. 22:21:27A--147,00-1,402 893 452USDNSQ149,09
NP I PoOStartek Inc4.3. 0:40:15A--6,510,4631 604USDNYQ8,45
NP I PoOSword Group3.3. 17:35:0633,6033,9033,602,139 459EURPAR32,90
NP I PoOSygnity3.3. 18:04:0910,9011,0011,101,3724 081PLNWSE10,95
NP I PoOSynopsys3.3. 22:15:29A--236,93-4,411 464 871USDNSQ247,87
NP I PoOTaj Systems11.2. 23:19:58A--0,000,0042 000USDPNK,00
NP I PoOTake Two Interac3.3. 22:13:53A--181,63-3,471 174 572USDNSQ188,17
NP I PoOTalex3.3. 18:04:1013,1013,6013,604,62732PLNWSE13,00
NP I PoOTencent Depository Receipt3.3. 22:11:20A--90,300,473 732 229USDPNK89,91
NP I PoOTeradata3.3. 22:18:39A--41,801,831 555 704USDNYQ41,02
NP I PoOThe Farm 513.3. 18:03:4055,9056,4055,60-5,4411 584PLNWSE58,80
NP I PoOTietoenator3.3. 18:00:0025,8625,9026,00-0,61280 999EURHEL26,16
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus3.3. 16:34:172,432,522,44-2,4032 434EURGER2,50
NP I PoOTrend Micro Depository Receipt3.3. 21:59:50A--48,08-2,674 740USDPNK49,40
NP I PoOTrustcash3.3. 21:52:23A--0,00-15,0083 349 043USDPNK,00
NP I PoOUbisoft Entnt3.3. 17:35:2467,5469,0068,10-0,38597 523EURPAR68,36
NP I PoOUbisoft Unsp ADR3.3. 22:00:03A--16,32-1,2056 909USDPNK16,51
NP I PoOUnisys3.3. 22:15:00A--24,61-0,85405 105USDNYQ24,82
NP I PoOUnited Internet3.3. 17:35:1136,8136,8436,72-0,89164 363EURGER37,05
NP I PoOUSU Software3.3. 17:36:2126,6026,8026,801,9014 929EURGER26,30
NP I PoOVerisign3.3. 22:17:54A--190,48-1,81592 942USDNSQ193,99
NP I PoOVisa3.3. 22:21:49A--214,84-0,436 460 459USDNYQ215,77
NP I PoOVMware3.3. 22:17:32A--139,40-0,12916 559USDNYQ139,24
NP I PoOWestern Union3.3. 22:15:00A--23,880,843 495 024USDNYQ23,68
NP I PoOWEX Inc, Ordinary, New York Consolidated3.3. 22:19:13A--210,000,17661 093USDNYQ215,02
NP I PoOWind Mobile3.3. 18:04:0914,5014,7514,605,8082 980PLNWSE13,80
NP I PoOWNS Hldg Depository Receipt3.3. 22:15:00A--75,00-0,4559 165USDNYQ75,34
NP I PoOXPLUS3.3. 18:03:382,142,202,200,9257 280PLNWSE2,18
NP I PoOYandex NV3.3. 22:00:17A--66,09-2,713 373 550USDNSQ67,93
NP I PoOYelp3.3. 22:15:00A--37,531,05764 327USDNYQ37,14
NP I PoOYOC AG3.3. 16:22:509,109,409,40-1,5711 133EURGER9,55
NP I PoOZoo Digital Grp3.3. 18:08:011,051,061,057,14212 366GBPLSE,98
NP I PoOZynga3.3. 22:21:21A--11,05-2,9919 981 581USDNSQ11,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP