Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11611163-2,02
KB112811290,00
PKN127,56127,6-1,04
Msft402,9403,17-0,44
Nokia6,9466,951,58
IBM246,9248,35-0,63
Mercedes-Benz Group AG54,6354,65-0,51
PFE27,1727,18-0,44
12.03.2026 13:24:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 13:14:16
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,3624 -2,05 -0,01 102 964
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries12.3. 13:19:36P40,1842,2041,671,9645USDNYQ40,87
NP I PoOACCO Brands12.3. 13:10:49P3,503,703,50-0,286 229USDNYQ3,51
NP I PoOAdecco SA12.3. 13:14:1520,4820,5220,52-0,29156 739CHFVTX20,58
NP I PoOAdecco SA Depository Receipt11.3. 22:20:00P--13,230,939 459USDPNK13,23
NP I PoOAmrep Corp12.3. 1:04:00P23,4737,7223,580,002 866USDNYQ23,58
NP I PoOAny Biztonsagi Nyomda Nyrt12.3. 13:13:117 180,007 200,007 200,00-3,4930 430HUFBUD7 460,00
NP I PoOAssystem12.3. 13:16:5743,0543,3543,201,294 459EURPAR42,65
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea12.3. 13:17:255,785,805,780,7022EURPAR5,74
NP I PoOAvery Dennison12.3. 1:04:00P69,83177,12174,560,00704 565USDNYQ174,56
NP I PoOBabcock Intl12.3. 13:19:5614,1214,1314,132,17276 585GBPLSE13,83
NP I PoOBALTICON12.3. 13:11:1020,0021,6021,400,00140PLNWSE21,40
NP I PoOBarrett Bus Serv12.3. 1:00:00P26,8027,0027,030,00475 817USDNSQ27,03
NP I PoOBest12.3. 9:26:2827,2027,8027,20-1,4515PLNWSE27,60
NP I PoOBLACK POINT12.3. 9:55:130,310,350,350,00249PLNWSE,35
NP I PoOBrinks12.3. 12:09:05P108,00113,00109,700,000USDNYQ109,70
NP I PoOBUMECH12.3. 13:19:4120,6520,7520,65-1,6715 293PLNWSE21,00
NP I PoOCapita Plc Rg12.3. 13:15:462,742,762,76-5,80648 959GBPLSE2,93
NP I PoOCasella Waste12.3. 1:00:00P-171,8088,230,001 043 507USDNSQ88,23
NP I PoOCewe Color12.3. 13:17:4299,2099,4099,20-0,205 567EURGER99,40
NP I PoOCintas12.3. 13:16:15P192,00199,00198,340,00317USDNSQ198,34
NP I PoOCopart12.3. 13:18:16P35,3136,0035,38-0,4810 359USDNSQ35,55
NP I PoOCoStar Group Inc12.3. 13:12:35P44,6345,9445,00-0,75481USDNSQ45,34
NP I PoOCRA Intl12.3. 12:18:03P148,15265,18165,30-0,27234USDNSQ165,74
NP I PoODeluxe12.3. 1:04:00P27,0527,2627,320,00378 088USDNYQ27,32
NP I PoODoradztwo11.3. 18:01:2422,4022,8022,800,00644PLNWSE22,80
NP I PoOEdenred12.3. 13:19:0018,7718,7818,771,54136 730EURPAR18,49
NP I PoOEncore Cap Grp12.3. 1:00:00P65,6275,2367,220,00219 401USDNSQ67,22
NP I PoOEnnis12.3. 13:09:53P20,8621,7520,77-2,1424USDNYQ21,22
NP I PoOEQUIFAX12.3. 12:06:20P188,80195,00191,550,0045USDNYQ191,55
NP I PoOEurofins Scientific12.3. 13:17:3762,6062,6462,62-0,8957 378EURPAR63,18
NP I PoOExperian12.3. 13:19:5127,5727,5827,57-0,54307 212GBPLSE27,72
NP I PoOFuel Tech12.3. 12:23:48P1,301,491,322,33343USDNSQ1,29
NP I PoOGL Events12.3. 13:16:5432,0032,2032,051,4212 508EURPAR31,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,20
NP I PoOGRUPA RECYKL12.3. 9:00:0162,0062,5062,50-0,792PLNWSE63,00
NP I PoOHays12.3. 13:14:160,360,360,36-2,05330 309GBPLSE,37
NP I PoOHealthcare Svcs12.3. 13:12:13P19,7020,8619,95-0,4510USDNSQ20,04
NP I PoOHerman Miller12.3. 1:00:00P18,8822,3319,200,00663 693USDNSQ19,20
NP I PoOHNI12.3. 12:11:15P40,1444,9640,830,00622USDNYQ40,83
NP I PoOHubwoo.Com12.3. 11:22:010,040,040,0414,295 900EURPAR,04
NP I PoOIntertek Group12.3. 13:19:3038,8838,9238,900,7326 035GBPLSE38,62
NP I PoOIntrum Justitia12.3. 13:19:2238,9739,0438,97-1,22403 523SEKSTO39,45
NP I PoOKRUK12.3. 13:19:32453,20453,40453,10-2,779 342PLNWSE466,00
NP I PoOLubawa12.3. 13:16:579,309,339,33-0,7483 541PLNWSE9,40
NP I PoOMears Group PLC12.3. 12:53:023,493,553,520,035 058GBPLSE3,52
NP I PoOMichael Page12.3. 12:51:581,461,471,46-0,4186 763GBPLSE1,47
NP I PoOMITIE Group12.3. 13:07:431,731,731,730,35358 620GBPLSE1,73
NP I PoOMO-BRUK12.3. 13:19:03336,50338,00336,50-0,441 105PLNWSE338,00
NP I PoOOrell Fuessli12.3. 9:33:41128,50129,00129,00-0,3946CHFSWX129,50
NP I PoOOrzel Bialy SA10.3. 18:01:3635,2036,6035,000,001 973PLNWSE35,00
NP I PoOPaypoint Rg12.3. 13:07:265,575,625,590,5467 862GBPLSE5,56
NP I PoOPenauille Polysv12.3. 13:18:368,378,398,38-1,2427 580EURPAR8,48
NP I PoOPitney Bowes Inc12.3. 10:05:00P10,3010,5110,36-1,05207USDNYQ10,47
NP I PoOProsegur- ------EURMCE2,73
NP I PoORandstad12.3. 13:18:2126,0826,1126,09-0,1164 778EURAEX26,12
NP I PoORentokil Initial12.3. 13:19:234,864,874,864,091 114 493GBPLSE4,67
NP I PoORepublic Svcs12.3. 13:05:17P220,01226,82224,250,201USDNYQ223,79
NP I PoORobert Half12.3. 13:11:01P22,4523,0322,92-0,951 219USDNYQ23,14
NP I PoORollins12.3. 13:16:49P55,3058,4957,943,321 566USDNYQ56,08
NP I PoOSecuritas AB12.3. 13:16:06156,20156,35156,300,19133 489SEKSTO156,00
NP I PoOSeche Environ12.3. 13:11:5672,1072,5072,10-1,372 513EURPAR73,10
NP I PoOSerco Group12.3. 13:18:563,223,233,220,94726 589GBPLSE3,19
NP I PoOSGS Rg12.3. 13:16:3891,3691,3891,380,4636 204CHFSWX90,96
NP I PoOSociete Bic12.3. 13:09:5653,2053,5053,30-1,303 219EURPAR54,00
NP I PoOSynergie12.3. 12:38:4826,8026,9026,90-0,37310EURPAR27,00
NP I PoOTelegate AG12.3. 9:02:280,580,630,631,63500EURGER,61
NP I PoOTetra Tech Inc12.3. 13:13:57P32,0033,9533,45-0,98207USDNSQ33,78
NP I PoOTomra Sys Rg- ------NOKOSL112,60
NP I PoOTranscontintal- ------CADTOR23,43
NP I PoOVindexus12.3. 13:09:4512,5512,6012,60-0,401 945PLNWSE12,65
NP I PoOWaste Management12.3. 13:17:50P234,00237,19236,500,00155USDNYQ236,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP