Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971198-0,83
KB996,5997-0,35
PKN129,44129,46-6,46
Msft387,84387,92-1,50
Nokia11,95511,97-0,71
IBM266,37266,71-1,53
Mercedes-Benz Group AG46,9446,95-3,96
PFE26,1726,180,52
17.06.2026 16:09:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 16:08:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 197,00 -0,83 -10,00 1 132 171 180
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water17.6. 16:03:4677,4477,9477,68-0,367 255USDNYQ77,85
NP I PoOAmercan Water17.6. 16:03:54127,83128,05128,05-0,3670 324USDNYQ128,47
NP I PoOAmeren17.6. 16:04:00110,07110,19110,18-0,3772 457USDNYQ110,48
NP I PoOAQUA17.6. 9:14:3912,6013,0013,000,001PLNWSE12,60
NP I PoOAtco- ------CADTOR71,03
NP I PoOAtmos Energy17.6. 16:03:16169,25169,41169,10-0,2143 134USDNYQ169,63
NP I PoOAvista17.6. 16:03:1840,3240,4240,32-1,6078 501USDNYQ41,02
NP I PoOBedzin17.6. 15:15:4921,6522,1522,300,45423PLNWSE22,20
NP I PoOBKW17.6. 16:03:47137,10137,30137,100,0025 228CHFSWX137,10
NP I PoOBlack Hills Corp17.6. 16:03:1972,7172,9672,84-0,9238 876USDNYQ73,51
NP I PoOBrookfield Infr17.6. 16:02:1238,0838,1538,140,0531 787USDNYQ38,09
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,003,70100EURVIE81,00
NP I PoOCal Water Svc17.6. 16:03:4745,2145,5545,30-0,157 579USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR51,72
NP I PoOCenterPnt Energy17.6. 16:03:3343,1543,1743,14-0,44375 465USDNYQ43,35
NP I PoOCentrica17.6. 16:03:061,791,791,79-1,652 715 816GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG59,20
NP I PoOCMS Energy17.6. 16:04:0173,8273,8673,83-0,22119 914USDNYQ74,03
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co17.6. 16:03:2829,8930,0629,98-0,033 356USDNSQ29,89
NP I PoOConsol Edison17.6. 16:04:00107,90108,12107,94-0,40108 591USDNYQ108,37
NP I PoOČEZ17.6. 16:08:551 197,001 198,001 197,00-0,83943 117CZKPSE-KOBOS1 207,00
NP I PoODominion Resourc17.6. 16:03:5968,6368,6568,630,20474 317USDNYQ68,50
NP I PoODrax Grp17.6. 16:03:087,527,537,53-1,10251 224GBPLSE7,61
NP I PoODTE Energy17.6. 16:03:59148,69148,97148,62-0,0646 990USDNYQ148,85
NP I PoODuke Energy17.6. 16:03:45125,15125,28125,27-0,72218 811USDNYQ126,06
NP I PoOE.ON17.6. 13:59:39437,30440,80437,85-0,70247CZKPSE-KOBOS440,95
NP I PoOE.ON Depository Receipt17.6. 16:02:47--21,07-0,2830 455USDPNK21,06
NP I PoOEdison Intl17.6. 16:03:2871,5471,6471,60-0,67199 424USDNYQ72,06
NP I PoOELEC STRASBOURG17.6. 15:55:34196,60197,80197,800,104 195EURPAR197,60
NP I PoOElia System Op17.6. 16:01:59132,30132,80132,60-0,9717 071EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,61
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA17.6. 16:03:5319,5019,5319,500,00169 732PLNWSE19,50
NP I PoOENEFI AM15.6. 13:50:14216,00230,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra17.6. 16:03:38--11,33-1,3114 735USDPNK11,48
NP I PoOEnergia De Port17.6. 16:03:474,374,374,370,006 316 701EURLIS4,37
NP I PoOEnergie B Wurtt17.6. 15:53:0167,2069,0067,604,64680EURGER65,80
NP I PoOEngie17.6. 16:03:4426,6926,7026,70-0,74712 141EURPAR26,90
NP I PoOEngie Sp ADR17.6. 16:02:00--30,94-1,025 138USDPNK31,25
NP I PoOEntergy17.6. 16:03:59111,69111,78111,71-0,56119 438USDNYQ112,39
NP I PoOEVN17.6. 16:03:2728,9529,0529,05-1,3655 768EURVIE29,45
NP I PoOFirstEnergy Corp17.6. 16:03:5347,6647,7047,67-0,04275 673USDNYQ47,70
NP I PoOFortis- ------CADTOR79,98
NP I PoOFortum Oyj17.6. 15:06:1819,9219,9419,940,66288 769EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,60
NP I PoOGenie Energy17.6. 16:03:4113,7613,9913,88-0,291 559USDNYQ13,90
NP I PoOHawaiian Elec17.6. 16:03:4813,4813,4913,480,0769 864USDNYQ13,47
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt16.6. 23:20:00--0,900,005 240USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils17.6. 16:03:44121,17123,18121,67-0,567 906USDNYQ122,15
NP I PoOChina Water- ------HKDHKG4,54
NP I PoOIberdrola SA- ------EURMCE20,58
NP I PoOIDACORP17.6. 16:03:48142,38142,93142,67-0,3612 088USDNYQ143,13
NP I PoOJersey17.6. 14:41:314,404,604,45-1,1120 000GBPLSE4,50
NP I PoOKogeneracja17.6. 15:58:4973,9074,0073,900,413 173PLNWSE73,60
NP I PoOMainova AG11.6. 18:33:09356,00382,00384,000,004EURFRA356,00
NP I PoOMDU Res Group17.6. 16:03:5020,9620,9920,97-0,2144 919USDNYQ21,02
NP I PoOMGE Energy17.6. 16:03:5876,3976,7776,77-0,436 158USDNSQ76,91
NP I PoOMiddlesex Water17.6. 16:03:2551,9852,5952,29-0,296 577USDNSQ52,48
NP I PoOMVV Energie17.6. 12:23:1030,0030,6030,00-2,2811EURGER30,50
NP I PoONatl Grid Rg17.6. 16:03:3812,0812,0812,08-1,313 010 663GBPLSE12,24
NP I PoONextEra Energy17.6. 16:03:3986,4486,4886,470,26654 454USDNYQ86,23
NP I PoONiSource17.6. 16:03:5947,6247,6347,63-0,19237 204USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.6. 16:01:551,231,251,23-1,6065 535GBPLSE1,25
NP I PoONRG Energy17.6. 16:03:20133,29133,72133,441,09116 454USDNYQ132,10
NP I PoOOGE Energy Corp17.6. 16:03:5247,6747,7347,70-0,3645 700USDNYQ47,87
NP I PoOOneok Inc17.6. 16:03:1685,8685,9485,83-0,46172 344USDNYQ86,31
NP I PoOOrmat Tech17.6. 16:03:18125,52125,73125,63-6,22208 005USDNYQ133,96
NP I PoOOtter Tail17.6. 16:03:4488,0188,7588,22-1,0110 414USDNSQ89,12
NP I PoOPEP17.6. 15:49:1560,0060,3060,00-2,444 751PLNWSE61,50
NP I PoOPG E17.6. 16:04:0016,6616,6716,67-0,42998 453USDNYQ16,74
NP I PoOPinnacle West17.6. 16:04:01103,28103,52103,39-0,4624 592USDNYQ103,85
NP I PoOPlambck Neu Enrg17.6. 15:51:2710,3610,4410,440,004 790EURGER10,44
NP I PoOPNM Resources17.6. 16:03:0756,8056,8256,85-0,12120 748USDNYQ56,88
NP I PoOPolska Grupa Energetyczna17.6. 16:03:1210,0410,0410,041,141 854 167PLNWSE9,92
NP I PoOPortland Gen Ele17.6. 16:03:5150,5250,6450,58-0,3631 857USDNYQ50,79
NP I PoOPPL17.6. 16:03:2736,1136,1236,12-0,74728 569USDNYQ36,38
NP I PoOPublic Power17.6. 16:00:0125,6821,0423,361,741 859 571EURATH22,96
NP I PoOPublic Srvce Ent17.6. 16:04:0180,9180,9480,910,06136 047USDNYQ80,88
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN17.6. 16:02:343,523,533,53-0,98354 411EURLIS3,56
NP I PoORubis17.6. 16:03:0133,6833,7233,700,1861 722EURPAR33,64
NP I PoORWE17.6. 13:58:181 312,401 322,401 316,20-3,586CZKPSE-KOBOS1 365,00
NP I PoORWE Depository Receipt17.6. 16:02:18--63,34-0,858 788USDPNK63,79
NP I PoOSempra Energy17.6. 16:04:0191,3391,5191,50-0,37116 957USDNYQ91,77
NP I PoOSevern Trent17.6. 16:02:2128,8028,8228,82-0,4890 299GBPLSE28,96
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern17.6. 16:03:3093,9894,0393,92-0,31267 452USDNYQ94,31
NP I PoOSouthwest Gas17.6. 16:03:4287,6988,1087,88-0,3913 847USDNYQ88,07
NP I PoOSSE17.6. 16:03:4423,3623,3723,37-0,89519 557GBPLSE23,58
NP I PoOStar Gas Partner Units17.6. 16:03:4512,4912,7212,491,00829USDNYQ12,48
NP I PoOSubrbn Propane Units17.6. 16:03:4917,1617,3017,160,0046 733USDNYQ17,17
NP I PoOTAURON Pol Energ17.6. 16:02:569,569,579,572,352 570 332PLNWSE9,35
NP I PoOTerna- ------EURMIL10,32
NP I PoOTESGAS17.6. 10:51:221,841,851,840,82783PLNWSE1,82
NP I PoOThe AES Corp17.6. 16:03:3114,6614,6714,660,20238 726USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO513,50
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07--3,671,1110USDPNK3,18
NP I PoOUGI17.6. 16:03:4733,7733,8233,80-1,28113 128USDNYQ34,26
NP I PoOUnited Utilities17.6. 16:02:1912,8712,8812,88-0,771 058 974GBPLSE12,98
NP I PoOVeolia Environ17.6. 16:03:3635,7635,7735,76-0,33358 939EURPAR35,88
NP I PoOVerbund AG16.6. 9:12:231 334,501 384,501 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR17.6. 15:30:01--12,71-0,452USDPNK13,19
NP I PoOWODKAN17.6. 12:42:466,607,306,800,00310PLNWSE6,80
NP I PoOYork Water17.6. 16:03:1729,7329,8229,78-0,223 787USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.6. 15:51:0417,7217,7617,76-0,221 952PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.6. 16:09:344 117,83-0,094 121,4616.06.2026
PX Indexvypsat17.6. 16:24:422 588,240,202 583,0616.06.2026
Warsaw SE WIG Indexvypsat17.6. 16:09:00140 243,540,48139 571,3216.06.2026
Zdroj: BCPP