Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,8-0,24
Msft-0,72
Nokia5,0645,0921,11
IBM0,02
DCX57,5657,57-0,31
PFE0,58
22.6.2018 22:53:40
Indexy online
AD Index online
select
AD Index online
 

  • 30.5.2018
IGE Resources -B- (Oslo)
Závěr k 30.5.2018 Změna (%) Změna (NOK) Objem obchodů (NOK)
2,67 0,38 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IGE Resources -B- - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV22.6. 17:35:22142,00175,00142,00-0,14234EURBRU142,20
NP I PoOAH Conch Cement Depository Receipt22.6. 21:46:41A--29,952,0811 744USDPNK29,34
NP I PoOOltchim SA22.6. 16:00:210,220,220,220,453 005RONBUH,22
NP I PoOFuchs Petrolub Preferred Stock22.6. 17:35:5342,9843,0643,120,70155 344EURGER42,82
NP I PoOSSAB21.6. 18:00:0044,3844,4044,46-1,222 373 338SEKSTO44,46
NP I PoOWacker Chemie22.6. 17:35:42113,20113,55113,35-0,70172 184EURGER114,15
NP I PoOPeregrine Diamo- ------CADTOR,17
NP I PoOKoppers Hldgs22.6. 22:15:05A--38,80-0,51162 641USDNYQ39,00
NP I PoOBASF AG Depository Receipt22.6. 21:59:56A--24,340,62231 129USDPNK24,19
NP I PoOApogee Opprtunities- ------CADCVE,22
NP I PoOBarkerville Gold- ------CADCVE,49
NP I PoOLonmin22.6. 17:35:010,470,470,476,72411 795GBPLSE,44
NP I PoOAntofagasta22.6. 17:35:0110,2810,2910,291,981 395 643GBPLSE10,09
NP I PoOImerys22.6. 17:35:2766,4066,7066,400,15189 299EURPAR66,30
NP I PoOAkzo Nobel NV Depository Receipt22.6. 21:58:50A--28,990,6623 584USDPNK28,80
NP I PoOPfleiderer Graj22.6. 18:03:1635,6037,3037,305,528 285PLNWSE35,35
NP I PoOHecla Mining22.6. 22:15:05A--3,871,042 920 229USDNYQ3,83
NP I PoOPortage Resource22.6. 15:30:08A--0,0025,0097 443USDPNK,00
NP I PoOOlivut Res- ------CADCVE,12
NP I PoOOceanaGold- ------CADTOR3,61
NP I PoOSunCoke Energy22.6. 22:15:05A--13,521,88468 583USDNYQ13,27
NP I PoOEnergold- ------CADCVE,38
NP I PoOCenterra Gold- ------CADTOR7,05
NP I PoOKapStone Paper22.6. 22:15:05A--34,720,00967 050USDNYQ34,72
NP I PoOMonsanto6.6. 22:15:01A--127,950,0234 600 552USDNYQ127,95
NP I PoOJames Hardie Depository Receipt22.6. 22:15:05A--16,561,7813 292USDNYQ16,27
NP I PoOChina Green22.6. 22:15:05A--1,170,6147 455USDNYQ1,16
NP I PoOLouisiana-Pacifc22.6. 22:15:05A--26,80-0,223 771 975USDNYQ26,86
NP I PoOWEYERHAEUSER22.6. 22:15:05A--35,60-0,425 931 977USDNYQ35,75
NP I PoONorthern Dynasty- ------CADTOR,65
NP I PoOBotswana Diamond20.3. 15:00:130,010,010,01-13,64330 000GBPLSE,01
NP I PoOCF Industries22.6. 22:15:05A--45,300,874 103 002USDNYQ44,91
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions22.6. 22:15:05A--9,902,59372 437USDNYQ9,65
NP I PoOHochschild Minin22.6. 17:35:011,931,931,932,50812 028GBPLSE1,88
NP I PoOCommercial Metal22.6. 22:15:05A--23,364,892 232 210USDNYQ22,27
NP I PoOFirst Majestic- ------CADTOR9,82
NP I PoOPlatinum Group Mtls- ------CADTOR,13
NP I PoOVictrex PLC22.6. 17:35:1429,4029,4429,42-0,27500 987GBPLSE29,50
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOTredegar Corp22.6. 22:15:05A--24,151,68197 926USDNYQ23,75
NP I PoOVedanta Resource22.6. 17:35:026,616,616,612,26816 296GBPLSE6,46
NP I PoOEndeavour- ------CADTOR4,19
NP I PoOBall Corp22.6. 22:15:05A--35,911,797 995 041USDNYQ35,28
NP I PoOFerrum22.6. 18:03:184,354,364,340,0052 281PLNWSE4,34
NP I PoOMinerals22.6. 22:15:05A--75,350,20218 153USDNYQ75,20
NP I PoOPrzetworstwo22.6. 18:03:151,992,002,000,50998PLNWSE1,99
NP I PoOKPPD22.6. 18:03:1624,2025,0025,000,0010PLNWSE25,00
NP I PoOThyssenKrupp22.6. 17:35:0521,4521,4721,48-0,792 422 261EURGER21,65
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOSchnitzer Steel22.6. 22:30:00A--36,204,32536 837USDNSQ34,70
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOHeidelbgCement22.6. 17:35:0573,0473,0873,22-0,11768 599EURGER73,30
NP I PoOGreif22.6. 22:15:05A--54,84-0,47291 740USDNYQ55,10
NP I PoOImpexmetal22.6. 18:03:154,164,224,22-0,7122 673PLNWSE4,25
NP I PoOTyratech8.6. 9:11:360,020,020,010,00-GBPLSE,02
NP I PoOHOTBLOK22.6. 18:02:580,020,030,0350,0099PLNWSE,02
NP I PoOPolyOne Corp22.6. 22:15:05A--43,781,04609 413USDNYQ43,33
NP I PoOSemapa Sociedade22.6. 17:35:2122,5022,7022,652,95155 526EURLIS22,00
NP I PoOTeck Cominco- ------CADTOR34,51
NP I PoOPackaging Corp22.6. 22:15:05A--115,281,001 147 982USDNYQ114,14
NP I PoOMawson Resources- ------CADTOR,31
NP I PoOAfrican Consol20.6. 17:35:190,010,010,0112,75800 000GBPLSE,01
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,000,00-GBPLSE,00
NP I PoOAvocet Mining27.4. 9:01:500,140,140,147,041 610GBPLSE,14
NP I PoOHuntsman Corp22.6. 22:15:05A--30,740,655 431 979USDNYQ30,54
NP I PoOKGHM- -----0CZKPSE-KOBOS550,00
NP I PoODelignit21.6. 17:28:588,909,108,70-3,33760EURGER9,00
NP I PoOSalzgitter22.6. 17:35:4139,7339,8839,84-3,23467 063EURGER41,17
NP I PoOLANXESS22.6. 17:35:3568,4668,6068,660,03279 171EURGER68,64
NP I PoOWR Grace22.6. 22:15:05A--73,160,66933 313USDNYQ72,68
NP I PoOPan African Res22.6. 17:35:010,070,070,07-0,703 506 661GBPLSE,07
NP I PoOQuaker Chemical22.6. 22:15:05A--161,17-0,1173 635USDNYQ161,35
NP I PoOGreat Panther- ------CADTOR1,55
NP I PoOPetropavlovsk PLC22.6. 17:35:090,080,080,080,511 183 990GBPLSE,08
NP I PoOAnglo American22.6. 17:35:2716,9716,9716,972,713 945 640GBPLSE16,52
NP I PoOCoral Gold Resc- ------CADCVE,36
NP I PoOPortucel Papel22.6. 17:35:215,185,195,195,361 300 100EURLIS4,93
NP I PoOCanfor- ------CADTOR30,21
NP I PoOCamrova Resourcs Rg- ------CADCVE,09
NP I PoOJiangxi Copper Depository Receipt20.6. 15:30:09A--55,49-0,0273USDPNK55,50
NP I PoOPLASMA SYSTEM6.6. 18:03:231,801,901,910,001 000PLNWSE1,91
NP I PoOTitanium Corp- ------CADCVE,85
NP I PoORecylex22.6. 17:35:108,038,148,111,0047 451EURPAR8,03
NP I PoOIAMGOLD- ------CADTOR7,58
NP I PoOAberdeen Intl- ------CADTOR,14
NP I PoOKazakhmys22.6. 17:35:178,618,628,611,701 720 009GBPLSE8,47
NP I PoOFST Quantum Min- ------CADTOR20,27
NP I PoOKronos Worldwide22.6. 22:15:05A--22,60-0,04786 424USDNYQ22,61
NP I PoOSZAR22.6. 18:02:590,040,050,050,008 178PLNWSE,05
NP I PoOCabot Corp22.6. 22:15:05A--62,453,00743 365USDNYQ60,63
NP I PoOLenzing22.6. 17:45:0099,4599,65100,005,37297 997EURVIE94,90
NP I PoODottikon Es22.6. 17:31:58674,00682,00686,00-0,29345CHFSWX688,00
NP I PoONovozymes22.6. 16:59:49324,70325,00324,500,78409 782DKKCPH322,00
NP I PoOKarnalyte- ------CADTOR,38
NP I PoOM Marietta Matrl22.6. 22:15:05A--227,431,24512 956USDNYQ224,64
NP I PoOARCTIC PAPER22.6. 18:03:194,294,364,29-1,83722PLNWSE4,37
NP I PoOMyers Industries22.6. 22:15:05A--19,500,52938 322USDNYQ19,40
NP I PoOKazakhmys Unsp ADR22.6. 21:53:36A--6,027,313 019USDPNK5,61
NP I PoOClearwater22.6. 22:15:05A--23,601,29478 608USDNYQ23,30
NP I PoOIndust Klabin Depository Receipt21.6. 23:20:00A--10,410,68920USDPNK10,41
NP I PoOAkzo Nobel NV22.6. 17:35:0474,7474,9274,780,56425 764EURAEX74,36
NP I PoORoyal Gold Inc22.6. 22:30:00A--92,792,70689 687USDNSQ90,35
NP I PoOSniezka21.6. 18:04:3568,0071,0068,000,0031PLNWSE68,00
NP I PoOLundin Min- ------CADTOR7,89
NP I PoOWestern Copper- ------CADTOR1,18
NP I PoONewMarket22.6. 22:15:05A--400,040,6364 810USDNYQ397,53
NP I PoOAlchemia22.6. 18:03:184,314,464,463,968 350PLNWSE4,29
NP I PoOItN Nanovation21.6. 15:17:190,800,820,800,00800EURGER,82
NP I PoOBoryszew22.6. 18:03:156,997,007,00-4,11379 913PLNWSE7,30
NP I PoOEms-Chemie Hldg22.6. 17:31:58633,00649,00637,001,4319 998CHFSWX628,00
NP I PoOArcelormittal Depository Receipt20.6. 23:20:00A--0,17-26,091 474USDPNK,17
NP I PoOEurofilms22.6. 18:03:183,683,703,68-3,1636 308PLNWSE3,80
NP I PoOOdlewnie22.6. 18:03:183,463,503,501,74134PLNWSE3,44
NP I PoOStalprodukt22.6. 18:03:19457,00459,50459,500,114 781PLNWSE459,00
NP I PoOCarclo PLC22.6. 17:35:260,790,800,79-0,25408GBPLSE,80
NP I PoOZ Ch Police22.6. 18:03:1817,3018,0017,30-1,98140PLNWSE17,65
NP I PoOVetropack22.6. 17:31:582 050,002 100,002 010,00-2,43132CHFSWX2 060,00
NP I PoOAllegheny Tech22.6. 22:15:05A--27,31-0,112 181 073USDNYQ27,34
NP I PoOHolcim Ltd22.6. 17:31:5849,6050,0049,650,222 057 163CHFVTX49,54
NP I PoOCanadian Zinc- ------CADTOR,16
NP I PoOCondor Resources- ------CADCVE,07
NP I PoOAkron Depository Receipt22.6. 16:45:356,50-6,70-1,477 540USDLIB6,80
NP I PoOHolland Colours22.6. 15:50:4587,0096,0090,20-1,5392EURAEX91,60
NP I PoOAir Liquide22.6. 17:35:28102,00108,90108,851,21782 075EURPAR107,55
NP I PoOBemis Co Inc22.6. 22:15:05A--41,300,44513 857USDNYQ41,12
NP I PoOCiech22.6. 18:03:1662,6062,7062,700,56386 066PLNWSE62,35
NP I PoOExacompta Claire22.6. 16:30:17130,00135,00132,000,0045EURPAR132,00
NP I PoOKonsorcjum Stali22.6. 18:03:1822,7023,0023,00-2,952 233PLNWSE23,70
NP I PoOWadex22.6. 18:03:184,824,924,922,0712PLNWSE4,82
NP I PoORecticel SA22.6. 17:35:229,779,959,955,51111 083EURBRU9,43
NP I PoOIGE Resources -B-- ------NOKOSL2,67
NP I PoOAMAG22.6. 17:45:0146,9047,4047,901,05604EURVIE47,40
NP I PoOSilgan Holdings22.6. 22:30:00A--26,520,421 611 511USDNSQ26,41
NP I PoORopczyce22.6. 18:03:1824,9025,5025,50-0,39525PLNWSE25,60
NP I PoOEramet22.6. 17:35:27113,00115,30113,60-2,07209 373EURPAR116,00
NP I PoOGoldgroup Mining- ------CADTOR,08
NP I PoOSolvay SA22.6. 17:37:11110,65110,90110,800,82204 502EURBRU109,90
NP I PoOAlexco Resource- ------CADTOR1,75
NP I PoOAmcor Depository Receipt22.6. 21:59:45A--42,550,8825 616USDPNK42,18
NP I PoOEldorado Gold- ------CADTOR1,48
NP I PoOSSAB -B-21.6. 18:00:0035,2635,2835,17-1,573 808 680SEKSTO35,17
NP I PoOIntl Paper22.6. 22:15:05A--53,000,257 679 635USDNYQ52,87
NP I PoOChemolak14.6. 11:23:266,30-9,000,00-EURBRA9,00
NP I PoOAir Prods & Chem22.6. 22:15:05A--158,081,031 326 454USDNYQ156,47
NP I PoOChaarat Gold Hld24.4. 10:24:490,240,240,247,27141 756GBPLSE,24
NP I PoOA Schulman Inc22.6. 22:30:00A--44,550,45286 320USDNSQ44,35
NP I PoOEKO EXPORT22.6. 18:03:165,135,205,13-3,027 903PLNWSE5,29
NP I PoOPolymetal22.6. 17:35:246,656,666,652,81644 255GBPLSE6,47
NP I PoOVicat22.6. 17:35:2756,2056,5056,25-1,0641 699EURPAR56,85
NP I PoOAPERAM22.6. 17:35:1137,6137,8637,741,04382 624EURAEX37,35
NP I PoOJinshan Gold- ------CADTOR2,43
NP I PoOSmurfit Kappa22.6. 17:35:1730,6430,6830,660,86175 217GBPLSE30,40
NP I PoOBarrick Gold- ------CADTOR17,10
NP I PoOYamana Gold- ------CADTOR3,97
NP I PoONMC5.6. 23:20:00A--0,00900,00500 000USDPNK,00
NP I PoOAmerigo Rscs- ------CADTOR,99
NP I PoOAPERAM Depository Receipt22.6. 15:30:00A--43,44-0,411 000USDPNK42,73
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoOIZOSTAL20.6. 18:03:384,024,094,090,0020PLNWSE4,09
NP I PoOGoldcorp- ------CADTOR17,91
NP I PoOMetsa Board -A-21.6. 18:00:039,329,369,32-1,274 948EURHEL9,32
NP I PoOTata Steel Depository Receipt22.6. 16:40:218,008,368,361,957 951USDLIB8,20
NP I PoOBASF22.6. 17:35:0083,4083,4183,550,182 195 601EURGER83,40
NP I PoOTessenderlo22.6. 17:35:2234,8035,0034,800,2925 505EURBRU34,70
NP I PoOSirius Expl22.6. 17:39:020,320,320,320,964 137 486GBPLSE,31
NP I PoOInternational Paper Co 4.0% - USD4.5. 23:20:00A--103,00-1,08100USDPNK103,00
NP I PoOLinde AG22.6. 17:35:15179,10179,40179,000,7947 247EURGER177,60
NP I PoOFresnillo22.6. 17:35:1911,7311,7411,732,80587 640GBPLSE11,41
NP I PoOEastmain Rsc- ------CADTOR,21
NP I PoOWheaton Precious Rg- ------CADTOR28,51
NP I PoOImpala Platinum Depository Receipt22.6. 21:58:35A--1,643,806 795USDPNK1,58
NP I PoOJohnson Matthey22.6. 17:35:1036,8936,9136,900,54521 979GBPLSE36,70
NP I PoOMMK Depository Receipt22.6. 16:40:039,2010,749,20-0,4377 230USDLIB9,24
NP I PoOCommerce Rscs- ------CADCVE,06
NP I PoOvoestalpine- -----0CZKPSE-KOBOS1 167,00
NP I PoOB2Gold- ------CADTOR3,44
NP I PoOCritical Element- ------CADCVE1,03
NP I PoOZ A Pulawy22.6. 18:03:15110,00111,00110,00-1,7947PLNWSE112,00
NP I PoONewcrest Mining Depository Receipt22.6. 21:59:42A--16,052,009 602USDPNK15,73
NP I PoORio Tinto PLC22.6. 17:36:1541,8241,8341,821,942 523 157GBPLSE41,03
NP I PoONorddt Affinerie22.6. 17:35:3765,8465,9065,880,03186 711EURGER65,86
NP I PoOSvenska Cellulosa A21.6. 18:00:0097,0097,2097,00-1,3232 504SEKSTO97,00
NP I PoOOT Mining Corp22.6. 20:57:19A--0,0823,082 020USDPNK,07
NP I PoOVerde Potash- ------CADTOR,80
NP I PoOBezant Resources11.6. 12:00:040,000,000,000,0024 285GBPLSE,00
NP I PoOPPG Industries22.6. 22:15:05A--105,421,074 094 267USDNYQ104,30
NP I PoOHardex22.6. 18:03:180,320,350,340,004 248PLNWSE,34
NP I PoOGlencore22.6. 17:35:263,873,873,874,1834 203 410GBPLSE3,72
NP I PoOKoninklijke DSM22.6. 17:35:0486,2486,5486,540,32715 360EURAEX86,26
NP I PoOGiga Metals Rg- ------CADCVE,27
NP I PoOCompass Min Intl22.6. 22:15:05A--66,000,99266 839USDNYQ65,35
NP I PoOSemafo- ------CADTOR3,72
NP I PoOStora Enso21.6. 18:00:0316,8716,8816,86-2,321 498 028EURHEL16,86
NP I PoOFocus Graphite- ------CADCVE,04
NP I PoOMMC Nor Nickel ADR22.6. 16:59:5216,8518,9017,871,22966 250USDLIB17,65
NP I PoOAMG22.6. 17:35:1149,6650,0049,820,44199 793EURAEX49,60
NP I PoOSerengeti Rscs- ------CADCVE,14
NP I PoOFMC22.6. 22:15:05A--88,942,712 456 967USDNYQ86,59
NP I PoOUsiminas Depository Receipt22.6. 20:02:48A--1,86-2,623 541USDPNK1,91
NP I PoOIzolacja Jarocin22.6. 18:03:191,511,841,84-0,541PLNWSE1,85
NP I PoOStratex Intl11.5. 12:10:100,000,000,010,00179 382GBPLSE,00
NP I PoOUcore- ------CADCVE,19
NP I PoOSynthomer22.6. 17:35:195,305,315,310,57499 694GBPLSE5,28
NP I PoOPraxair Inc22.6. 22:15:05A--158,141,461 341 032USDNYQ155,87
NP I PoONautilus Mineral- ------CADTOR,20
NP I PoOHerencia Res16.6. 13:42:180,000,000,00-6,25-GBPLSE,00
NP I PoOSteel Dynamics22.6. 22:30:00A--47,902,993 335 827USDNSQ46,51
NP I PoOSanwil20.6. 18:03:420,630,670,670,004 000PLNWSE,67
NP I PoONew Gold- ------CADTOR2,70
NP I PoOPGO22.6. 18:03:164,254,464,460,0013PLNWSE4,46
NP I PoONevsun Res- ------CADTOR4,34
NP I PoOHudBay Minerals- ------CADTOR7,96
NP I PoOBoliden AB15.5. 18:00:00322,00322,20322,100,091 183 453SEKSTO322,10
NP I PoOeCobalt Solutions- ------CADTOR1,12
NP I PoOVulcan Materials22.6. 22:15:05A--131,571,321 148 438USDNYQ129,86
NP I PoORubicon Minerals Rg- ------CADTOR1,16
NP I PoOTernium Depository Receipt22.6. 22:15:05A--36,211,15223 184USDNYQ35,80
NP I PoOLIBET22.6. 18:03:151,191,201,250,007 001PLNWSE1,25
NP I PoOFerro22.6. 22:15:05A--21,030,62704 944USDNYQ20,90
NP I PoORPC Group PLC22.6. 17:35:147,057,057,053,342 004 987GBPLSE6,82
NP I PoONucor22.6. 22:15:05A--66,202,052 555 677USDNYQ64,87
NP I PoOUS Steel22.6. 22:15:05A--36,914,2711 822 905USDNYQ35,40
NP I PoOAmer Vanguard22.6. 22:15:05A--23,203,57130 247USDNYQ22,40
NP I PoOBeowulf Mining20.6. 10:00:000,060,060,060,0012 499GBPLSE,06
NP I PoOBellzone Mini15.6. 10:01:290,010,010,01-1,67500 000GBPLSE,01
NP I PoONeenah Paper22.6. 22:15:05A--84,35-0,3079 146USDNYQ84,60
NP I PoOAriana Res31.5. 10:00:260,010,010,01-1,7599 999GBPLSE,01
NP I PoOSKW Stahl-Metall22.6. 17:00:590,360,400,392,63500EURGER,39
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,38
NP I PoORandgold Resourc22.6. 17:35:2057,2057,2457,222,00325 853GBPLSE56,10
NP I PoOIntl Flav & Frag22.6. 22:15:05A--124,60-0,06535 895USDNYQ124,67
NP I PoOPlyus Sp GDR -Reg-S22.6. 16:54:5229,0035,0031,102,4743 252USDLIB30,35
NP I PoOStora Enso21.6. 18:00:0316,9017,0017,25-0,865 296EURHEL17,25
NP I PoOUS Silica22.6. 22:15:05A--27,672,983 325 425USDNYQ26,87
NP I PoOKety22.6. 18:03:17341,50342,50341,50-0,152 628PLNWSE342,00
NP I PoOSherritt Intnl- ------CADTOR1,14
NP I PoOOutokumpu21.6. 18:00:035,325,335,300,683 997 040EURHEL5,30
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOTurquoise Hill- ------CADTOR3,73
NP I PoOHambledon Mining5.6. 17:00:160,010,010,0115,00200 000GBPLSE,01
NP I PoOLydian- ------CADTOR,34
NP I PoOAnglo Asian Min22.6. 12:00:190,460,460,460,0025 000GBPLSE,46
NP I PoOFuchs Petrolub22.6. 17:35:3541,1541,3041,350,7328 453EURGER41,05
NP I PoOJubilee Platinum18.6. 12:00:240,020,030,031,01162 500GBPLSE,02
NP I PoOArtrom Slatina11.6. 12:50:023,303,903,820,0080RONBUH3,82
NP I PoOZabkowice ERG22.6. 18:03:1846,2048,5048,80-0,411PLNWSE49,00
NP I PoOSouthern Copper22.6. 22:15:05A--46,720,111 599 746USDNYQ46,67
NP I PoOCOGNOR22.6. 18:03:191,541,561,560,0082 494PLNWSE2,99
NP I PoOW Holdings22.2. 12:00:280,000,000,014,651 000 000GBPLSE,00
NP I PoOSchweitzer Maud22.6. 22:15:05A--43,430,72246 113USDNYQ43,12
NP I PoOOlin Corp22.6. 22:15:05A--29,230,691 970 167USDNYQ29,03
NP I PoOCnd Jtns Vrb Vtg Rg22.6. 21:54:15A--0,43-5,9575 605USDPNK,45
NP I PoOCarpenter Tech22.6. 22:15:05A--56,161,26378 054USDNYQ55,46
NP I PoOAlbemarle22.6. 22:15:05A--93,461,621 449 901USDNYQ91,97
NP I PoOFuturefuel22.6. 22:15:05A--14,410,91137 041USDNYQ14,28
NP I PoOKoninklijke DSM Depository Receipt22.6. 21:58:12A--25,160,2750 673USDPNK25,09
NP I PoOTeck Cominco- ------CADTOR34,61
NP I PoOCanisp12.6. 17:35:140,000,000,0050,00403 333GBPLSE,00
NP I PoOSensient Tech22.6. 22:15:05A--72,230,28378 257USDNYQ72,03
NP I PoOFreeport-McMoRan22.6. 22:15:05A--16,440,4920 611 234USDNYQ16,36
NP I PoOTaseko Mines- ------CADTOR1,48
NP I PoORath20.6. 17:45:0521,6023,0022,600,00200EURVIE21,60
NP I PoOEvraz22.6. 17:35:125,225,225,221,202 256 085GBPLSE5,16
NP I PoOKinross Gold- ------CADTOR4,91
NP I PoOCentamin Egypt22.6. 17:35:001,191,191,194,034 313 237GBPLSE1,14
NP I PoOLundin Gold- ------CADTOR4,63
NP I PoOHeidelbgCement Depository Receipt22.6. 21:59:44A--17,020,1214 524USDPNK17,00
NP I PoOIndustrial Nanot22.6. 21:51:46A--0,01-15,381 494 925USDPNK,01
NP I PoOLinde Br22.6. 17:35:22204,50204,70205,302,34424 064EURGER200,60
NP I PoODundee Prec- ------CADTOR3,35
NP I PoOKaiser Aluminum22.6. 22:30:00A--109,48-0,21391 429USDNSQ109,71
NP I PoOFortuna Silver- ------CADTOR7,41
NP I PoONLMK Depository Receipt22.6. 16:59:0024,7825,2625,151,62102 020USDLIB24,75
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOArkema22.6. 17:35:27101,95102,10101,951,39218 231EURPAR100,55
NP I PoOSymrise AG22.6. 17:35:5075,2075,3475,361,92362 195EURGER73,94
NP I PoOCoeur d Alene22.6. 22:15:05A--7,840,902 558 011USDNYQ7,77
NP I PoOOwens Illinois22.6. 22:15:05A--16,86-0,063 786 168USDNYQ16,87
NP I PoOFlotek Inds22.6. 22:15:05A--3,290,61674 714USDNYQ3,27
NP I PoOSilvercorp Metal- ------CADTOR3,67
NP I PoOAnglesey Mining7.6. 12:00:110,020,020,020,0015 000GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,11
NP I PoOCompa SA22.6. 15:56:280,940,960,962,137 500RONBUH,94
NP I PoOCanfor Pulp- ------CADTOR22,96
NP I PoOLandec Corp22.6. 22:30:00A--14,903,11243 325USDNSQ14,45
NP I PoOGulf Res22.6. 22:30:00A--1,38-0,7228 263USDNSQ1,39
NP I PoOIntrepid Potash22.6. 22:15:05A--4,552,711 356 009USDNYQ4,43
NP I PoOUNIPETROL22.6. 16:25:19--374,500,0013 200CZKPSE-KOBOS374,50
NP I PoOKenmare Res22.6. 17:35:232,192,212,20-0,9087 486GBPLSE2,22
NP I PoOGivaudan22.6. 17:31:582 216,002 225,002 218,001,2322 500CHFVTX2 191,00
NP I PoOTiger Resource16.6. 12:41:380,000,010,010,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,310,310,145,08-GBPLSE,30
NP I PoOSealed Air22.6. 22:15:05A--43,550,213 557 756USDNYQ43,46
NP I PoOALRO Slatina SA22.6. 17:00:003,613,673,61-2,177 363RONBUH3,69
NP I PoOBHP Billiton22.6. 17:35:5916,6616,6616,661,965 529 130GBPLSE16,34
NP I PoOEurasia Mining20.3. 10:00:030,000,000,000,0020 584GBPLSE,00
NP I PoOValhi22.6. 22:15:05A--5,31-0,19448 078USDNYQ5,32
NP I PoOJSW S.A.22.6. 18:03:1680,10-80,100,48124 991PLNWSE79,72
NP I PoOLonza Grp Unsp ADR22.6. 21:59:42A--27,491,1623 945USDPNK27,17
NP I PoOMesabi Trust22.6. 22:15:05A--24,75-0,3032 336USDNYQ24,83
NP I PoOMEGARON7.6. 18:04:2411,0012,1011,000,00442PLNWSE11,00
NP I PoOAltri SGPS SA22.6. 17:37:118,498,618,615,13940 369EURLIS8,19
NP I PoOSuwary22.6. 18:03:1512,8013,5013,500,002PLNWSE13,50
NP I PoOClariant AG22.6. 17:31:5823,3524,4023,932,401 402 263CHFVTX23,37
NP I PoOTimberline Resource- ------CADCVE,12
NP I PoOSonoco Products22.6. 22:15:05A--51,170,25477 912USDNYQ51,04
NP I PoOAurum Mining14.6. 15:00:060,060,060,060,00325 118GBPLSE,06
NP I PoOEagle Matls22.6. 22:15:05A--108,660,13513 700USDNYQ108,52
NP I PoOPetra Diamonds22.6. 17:38:150,530,530,53-7,055 746 143GBPLSE,57
NP I PoOOrvana Minerals- ------CADTOR,18
NP I PoODalradian Resrcs- ------CADTOR1,45
NP I PoOAfrican Barrick22.6. 17:35:041,191,191,193,13499 270GBPLSE1,15
NP I PoOAnglo Amern Sp ADR22.6. 21:59:52A--11,463,52444 189USDPNK11,07
NP I PoOTroilus Gold Rg- ------CADCVE1,25
NP I PoOWestern Sierra22.6. 15:30:19A--0,000,004 022USDPNK,00
NP I PoOGriffin Mining21.6. 15:00:161,471,481,50-0,9968 712GBPLSE1,50
NP I PoOPolyus Gold Sp ADR21.6. 23:19:39A--29,53-2,5718USDPNK30,31
NP I PoOEastman Chem22.6. 22:15:05A--102,091,131 419 125USDNYQ100,95
NP I PoOSelena FM22.6. 18:03:1711,8011,9011,90-4,039 257PLNWSE12,40
NP I PoOStepan22.6. 22:15:05A--76,950,85220 942USDNYQ76,30
NP I PoOCentury Aluminum22.6. 22:30:00A--17,242,441 159 704USDNSQ16,83
NP I PoOK+S AG, Depository Receipt, Xetra22.6. 21:49:50A--12,741,68747USDPNK12,53
NP I PoOUPM-Kymmene Oyj21.6. 18:00:0330,3930,4230,31-3,011 037 419EURHEL30,31
NP I PoOWestlake Chem22.6. 22:15:05A--107,861,881 268 474USDNYQ105,87
NP I PoONewmont Mining22.6. 22:15:05A--37,461,195 849 062USDNYQ37,02
NP I PoOLonza Group22.6. 17:31:58266,50273,00272,601,15180 910CHFVTX269,50
NP I PoOAmur Minerals22.6. 17:40:400,050,050,0512,9210 000GBPLSE,05
NP I PoOSeverstal' Depository Receipt22.6. 16:40:0215,3317,7015,401,92304 877USDLIB15,11
NP I PoOKMG Chemicals22.6. 22:15:05A--77,390,09425 846USDNYQ77,32
NP I PoOSctts Miracle Gr22.6. 22:15:05A--82,000,64906 936USDNYQ81,48
NP I PoOZaklady Azotowe22.6. 18:03:2044,3244,4044,32-0,4949 074PLNWSE44,54
NP I PoOCapstone Mining- ------CADTOR1,10
NP I PoOFerrexpo22.6. 17:35:241,971,971,974,461 782 082GBPLSE1,88
NP I PoOYara Intl ASA- ------NOKOSL339,00
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,06
NP I PoOSolomon Gold22.6. 17:35:250,220,220,22-3,12132 308GBPLSE,22
NP I PoOZREMB19.6. 18:03:310,400,420,420,003 584PLNWSE,42
NP I PoORPM Intl22.6. 22:15:05A--51,810,762 289 214USDNYQ51,42
NP I PoOTitan Cement Pref22.6. 16:25:0316,8517,2017,20-1,714 221EURATH17,50
NP I PoOCvr Partners Units22.6. 22:15:05A--3,050,00203 713USDNYQ3,05
NP I PoOUmicore22.6. 17:35:0849,3449,5549,34-0,10655 648EURBRU49,39
NP I PoOAptarGroup Inc22.6. 22:15:05A--92,63-0,50681 072USDNYQ93,10
NP I PoOCondor Resources14.5. 15:00:130,340,340,430,00500GBPLSE,34
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris22.6. 17:35:100,450,520,51-0,97156 171EURPAR,52
NP I PoOMosaic22.6. 22:15:05A--28,881,764 036 091USDNYQ28,38
NP I PoOMinaurum Gold- ------CADCVE,61
NP I PoOCentral Asia22.6. 17:39:072,632,642,631,15442 235GBPLSE2,60
NP I PoOCandente Copper- ------CADTOR,08
NP I PoOPemug20.6. 18:03:410,870,890,880,002 950PLNWSE,88
NP I PoOChTsZ Depository Receipt11.6. 12:19:58-10,309,409,57300USDLIB9,40
NP I PoOMcEwen Mining22.6. 22:15:05A--2,190,46887 186USDNYQ2,18
NP I PoOSCA21.6. 18:00:0096,3296,3696,18-1,012 128 562SEKSTO96,18
NP I PoOK S22.6. 17:35:3221,6421,6721,630,28694 467EURGER21,57
NP I PoOBSC22.6. 18:03:1736,6038,0038,000,002PLNWSE38,00
NP I PoOPan Amer Silver22.6. 22:30:00A--17,972,33736 698USDNSQ17,56
NP I PoOTitan Cement22.6. 16:25:0322,0522,3522,050,92215 584EURATH21,85
NP I PoOSabina Gold- ------CADTOR1,60
NP I PoOChina Steel Depository Receipt14.6. 10:01:3513,00-16,00-18,75100USDLIB16,00
NP I PoOSchmolz + Bicken22.6. 17:31:580,790,800,801,53373 514CHFSWX,78
NP I PoOMennica14.6. 18:04:0520,6021,2021,400,0050PLNWSE21,40
NP I PoOFirst Liberty22.6. 19:45:48A--0,000,0030 500USDPNK,00
NP I PoOAK Steel Holding22.6. 22:15:05A--4,884,5017 875 801USDNYQ4,67
NP I PoOPH Glatfelter22.6. 22:15:05A--19,42-0,87311 246USDNYQ19,59
NP I PoOHighland Gold Mn22.6. 17:35:181,441,451,452,34674 752GBPLSE1,41
NP I PoOCopper Mou- ------CADTOR1,25
NP I PoOShanta Gold6.6. 12:00:220,060,060,060,004 788GBPLSE,06
NP I PoOMayr-Melnhof22.6. 17:45:01116,40117,00117,000,175 834EURVIE116,80
NP I PoOWest Fraser Timb- ------CADTOR84,35
NP I PoOEcolab22.6. 22:15:05A--138,87-1,903 188 207USDNYQ141,56
NP I PoOPretium Resource- ------CADTOR10,10
NP I PoOPannErgy22.6. 17:20:01668,00670,00670,00-1,477 233HUFBUD680,00
NP I PoOByotrol29.5. 15:00:060,040,040,050,00106 384GBPLSE,04
NP I PoOAgnico Eagle- ------CADTOR58,66
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj21.6. 18:00:0331,5631,5831,55-1,41496 839EURHEL31,55
NP I PoOWeatherly Intl3.5. 12:00:070,000,000,00-5,41550 000GBPLSE,00
NP I PoOTrevali Resource- ------CADTOR1,05
NP I PoORobinson15.6. 16:00:400,750,761,270,00-GBPLSE,75
NP I PoOPearl Gold19.6. 10:53:390,610,650,630,009 000EURFRA,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP