Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,49
KB0,11
PKN9393,1-0,24
Msft2,54
IBM1,53
DCX70,3370,370,53
PFE1,45
24.2.2018 1:33:31
Indexy online
AD Index online
select
AD Index online
 

  • 22.2.2018
IGE Resources -B- (Oslo)
Závěr k 22.2.2018 Změna (%) Změna (NOK) Objem obchodů (NOK)
2,66 0,83 0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IGE Resources -B- - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV23.2. 17:29:47141,00143,00141,201,88924EURBRU138,60
NP I PoOAH Conch Cement Depository Receipt23.2. 23:20:00--26,80-0,632 641USDPNK26,97
NP I PoOOltchim SA23.2. 15:49:180,260,260,263,1312 756RONBUH,26
NP I PoOFuchs Petrolub Preferred Stock23.2. 17:35:3946,8846,9047,080,09173 093EURGER47,04
NP I PoOSSAB23.2. 18:00:0248,7748,8048,78-0,512 881 614SEKSTO49,03
NP I PoOWacker Chemie23.2. 17:35:52138,70139,00138,85-1,1789 023EURGER140,50
NP I PoOPeregrine Diamo- ------CADTOR,14
NP I PoOKoppers Hldgs23.2. 23:05:02--41,301,2389 524USDNYQ40,80
NP I PoOBASF AG Depository Receipt23.2. 23:20:01--27,250,5797 965USDPNK27,10
NP I PoOApogee Opprtunities- ------CADCVE,29
NP I PoOBarkerville Gold- ------CADCVE,66
NP I PoOHome Sol Hth26.1. 14:45:02--0,000,00-USDPNK,00
NP I PoOLonmin23.2. 17:35:060,670,680,67-1,101 931 131GBPLSE,68
NP I PoOAntofagasta23.2. 17:35:089,009,009,00-0,271 796 496GBPLSE9,02
NP I PoOImerys23.2. 17:35:0283,7083,7583,75-0,0645 023EURPAR83,80
NP I PoOAkzo Nobel NV Depository Receipt23.2. 23:20:00--32,65-0,5544 521USDPNK32,83
NP I PoOPfleiderer Graj23.2. 18:03:4838,9039,0039,002,098 801PLNWSE38,20
NP I PoOHecla Mining23.2. 23:05:02--3,791,612 344 989USDNYQ3,73
NP I PoOPortage Resource23.2. 23:20:01--0,00-18,1849 105USDPNK,00
NP I PoOOlivut Res- ------CADCVE,14
NP I PoOOceanaGold- ------CADTOR3,32
NP I PoOSunCoke Energy23.2. 23:05:02--10,55-1,40360 205USDNYQ10,70
NP I PoOSCO-PAK13.2. 18:04:000,020,580,580,001 000PLNWSE,58
NP I PoOEnergold- ------CADCVE,43
NP I PoOCenterra Gold- ------CADTOR6,36
NP I PoOKapStone Paper23.2. 23:05:02--34,68-0,201 384 977USDNYQ34,75
NP I PoOMonsanto23.2. 23:37:33--121,741,102 663 256USDNYQ120,42
NP I PoOJames Hardie Depository Receipt23.2. 23:05:02--18,23-0,822 673USDNYQ18,38
NP I PoOChina Green23.2. 23:05:02--1,41-0,7035 899USDNYQ1,42
NP I PoOvoestalpine23.2. 17:45:0047,2147,2747,53-0,65289 291EURVIE47,84
NP I PoOLouisiana-Pacifc23.2. 23:05:02--29,722,451 593 813USDNYQ29,01
NP I PoOWEYERHAEUSER23.2. 23:05:02--35,401,552 579 608USDNYQ34,86
NP I PoONorthern Dynasty- ------CADTOR1,33
NP I PoOBotswana Diamond25.1. 10:10:550,010,010,010,00163 000GBPLSE,01
NP I PoOCF Industries23.2. 23:05:02--44,122,682 733 447USDNYQ42,97
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions23.2. 23:05:02--10,500,0048 623USDNYQ10,50
NP I PoOHochschild Minin23.2. 17:35:122,102,102,100,00894 149GBPLSE2,10
NP I PoOCommercial Metal23.2. 23:05:02--25,351,85862 328USDNYQ24,89
NP I PoOFirst Majestic- ------CADTOR7,02
NP I PoOPlatinum Group Mtls- ------CADTOR,47
NP I PoOVictrex PLC23.2. 17:35:0125,4825,5225,50-0,39136 172GBPLSE25,60
NP I PoOTredegar Corp23.2. 23:05:02--16,858,01110 180USDNYQ15,60
NP I PoOVedanta Resource23.2. 17:35:057,437,437,43-1,93411 033GBPLSE7,57
NP I PoOEndeavour- ------CADTOR2,81
NP I PoORio Novo Gold- ------CADTOR,14
NP I PoOBall Corp23.2. 23:05:02--39,730,461 660 459USDNYQ39,55
NP I PoOFerrum23.2. 18:03:503,904,104,031,00165 523PLNWSE3,99
NP I PoOMinerals23.2. 23:05:02--72,251,5576 825USDNYQ71,15
NP I PoOPrzetworstwo23.2. 18:03:462,182,212,210,002PLNWSE2,21
NP I PoOKPPD15.2. 18:03:4325,8027,0025,800,001PLNWSE25,80
NP I PoOSynthos10.1. 18:04:324,894,904,89-0,20161 662PLNWSE4,89
NP I PoOThyssenKrupp23.2. 17:35:2122,6622,6822,68-0,481 435 346EURGER22,79
NP I PoOAmerican Mangane- ------CADCVE,26
NP I PoOSchnitzer Steel23.2. 23:20:00--35,100,14131 320USDNSQ35,05
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOHeidelbgCement23.2. 17:35:1482,8082,8282,800,15386 734EURGER82,68
NP I PoOGreif23.2. 23:05:02--58,360,27117 274USDNYQ58,20
NP I PoOImpexmetal23.2. 18:03:464,394,404,390,0034 065PLNWSE4,39
NP I PoOTyratech8.6. 9:11:360,030,030,010,00-GBPLSE,03
NP I PoOHOTBLOK23.2. 18:03:300,030,040,040,0010PLNWSE,04
NP I PoOPolyOne Corp23.2. 23:05:02--42,240,88365 859USDNYQ41,87
NP I PoOSemapa Sociedade23.2. 17:35:0918,8819,0218,981,3985 594EURLIS18,72
NP I PoOTeck Cominco- ------CADTOR37,12
NP I PoOPackaging Corp23.2. 23:05:02--119,360,50452 999USDNYQ118,77
NP I PoOMawson Resources- ------CADTOR,58
NP I PoOAfrican Consol19.2. 10:00:150,010,010,01-0,851 000 000GBPLSE,01
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,000,00-GBPLSE,00
NP I PoOAvocet Mining23.2. 16:42:010,160,160,150,3319 528GBPLSE,16
NP I PoOHuntsman Corp23.2. 23:05:02--33,640,965 498 850USDNYQ33,32
NP I PoODelignit23.2. 17:36:287,958,208,05-3,0118 998EURGER8,25
NP I PoOSalzgitter23.2. 17:35:3146,5646,6546,58-0,66108 448EURGER46,89
NP I PoOLANXESS23.2. 17:35:5268,1068,2068,12-0,47150 171EURGER68,44
NP I PoOWR Grace23.2. 23:05:02--67,721,80433 544USDNYQ66,52
NP I PoOPan African Res23.2. 17:35:260,080,080,08-0,13518 390GBPLSE,08
NP I PoOQuaker Chemical23.2. 23:05:02--151,281,9329 896USDNYQ148,41
NP I PoOGreat Panther- ------CADTOR1,50
NP I PoOPetropavlovsk PLC23.2. 17:35:160,070,070,07-0,95461 201GBPLSE,07
NP I PoOAnglo American23.2. 17:35:4517,8817,8917,88-0,644 138 246GBPLSE18,00
NP I PoOCoral Gold Resc- ------CADCVE,42
NP I PoOPortucel Papel23.2. 17:35:094,424,434,42-2,08424 772EURLIS4,51
NP I PoOCanfor- ------CADTOR30,51
NP I PoOCamrova Resourcs Rg- ------CADCVE,08
NP I PoOJiangxi Copper Depository Receipt20.2. 23:20:01--64,541,06200USDPNK64,54
NP I PoOPLASMA SYSTEM23.2. 18:03:331,832,862,00-27,54999PLNWSE2,76
NP I PoOTitanium Corp- ------CADCVE1,05
NP I PoORecylex23.2. 17:35:2811,4111,4711,47-0,2636 931EURPAR11,50
NP I PoOIAMGOLD- ------CADTOR6,80
NP I PoOAberdeen Intl- ------CADTOR,18
NP I PoOKazakhmys23.2. 17:35:078,358,358,351,561 466 890GBPLSE8,22
NP I PoOFST Quantum Min- ------CADTOR20,64
NP I PoOKronos Worldwide23.2. 23:05:02--24,131,56310 999USDNYQ23,76
NP I PoOSZAR23.2. 18:03:310,050,060,060,00200PLNWSE,06
NP I PoOCabot Corp23.2. 23:05:02--64,581,19304 863USDNYQ63,82
NP I PoOLenzing23.2. 17:45:00103,20103,40103,906,51110 483EURVIE97,55
NP I PoODottikon Es23.2. 17:30:05-726,00734,00-0,5430CHFSWX738,00
NP I PoONovozymes23.2. 16:59:35317,60317,70317,90-0,34373 114DKKCPH319,00
NP I PoOKarnalyte- ------CADTOR,49
NP I PoOM Marietta Matrl23.2. 23:05:02--211,58-0,25495 858USDNYQ212,12
NP I PoOARCTIC PAPER23.2. 18:03:513,843,853,84-2,788 902PLNWSE3,95
NP I PoOMyers Industries23.2. 23:05:02--19,75-0,2539 462USDNYQ19,80
NP I PoOKazakhmys Unsp ADR24.1. 23:20:06--6,172,15470USDPNK6,17
NP I PoOClearwater23.2. 23:05:02--37,701,89109 434USDNYQ37,00
NP I PoOIndust Klabin Depository Receipt23.2. 23:20:00--11,072,50173 900USDPNK10,80
NP I PoOAkzo Nobel NV23.2. 17:35:2979,2679,4279,28-0,63443 305EURAEX79,78
NP I PoORoyal Gold Inc23.2. 23:20:00--83,451,18287 895USDNSQ82,48
NP I PoOSniezka23.2. 18:03:5172,0074,0074,000,00128 416PLNWSE74,00
NP I PoOLundin Min- ------CADTOR8,59
NP I PoOWestern Copper- ------CADTOR1,10
NP I PoONewMarket23.2. 23:05:02--429,320,8832 585USDNYQ425,56
NP I PoOKGHM23.2. 18:03:48107,95108,00107,95-1,24314 955PLNWSE109,30
NP I PoOAlchemia23.2. 18:03:494,194,344,34-0,692 138PLNWSE4,37
NP I PoOItN Nanovation23.2. 17:03:010,981,070,9833,3361 681EURGER,77
NP I PoOBoryszew23.2. 18:03:479,619,779,771,8869 692PLNWSE9,59
NP I PoOEms-Chemie Hldg23.2. 17:30:05610,00620,00616,00-1,6041 811CHFSWX626,00
NP I PoOArcelormittal Depository Receipt13.2. 23:20:01--0,39-2,502 500USDPNK,39
NP I PoOEurofilms23.2. 18:03:504,424,434,43-0,8914 322PLNWSE4,47
NP I PoOOdlewnie22.2. 18:04:243,323,403,36-1,18200PLNWSE3,36
NP I PoOStalprodukt23.2. 18:03:51502,00503,00503,00-0,20664PLNWSE504,00
NP I PoOCarclo PLC22.2. 17:35:290,850,850,840,002GBPLSE,84
NP I PoOZ Ch Police23.2. 18:03:5019,2019,8019,800,00650PLNWSE19,80
NP I PoOVetropack23.2. 17:30:051 770,00-1 765,00-0,56557CHFSWX1 775,00
NP I PoOAllegheny Tech23.2. 23:05:02--27,262,371 276 599USDNYQ26,63
NP I PoOHolcim Ltd23.2. 17:30:0555,2055,8055,460,291 131 871CHFVTX55,30
NP I PoOCanadian Zinc- ------CADTOR,14
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOAkron Depository Receipt21.2. 9:05:296,257,507,45-16,1120USDLIB7,45
NP I PoOHolland Colours23.2. 14:31:2187,0090,8086,60-1,8176EURAEX88,20
NP I PoOAir Liquide23.2. 17:35:02102,80102,90102,85-0,10857 274EURPAR102,95
NP I PoORocca19.2. 18:04:030,450,550,530,004PLNWSE,53
NP I PoOBemis Co Inc23.2. 23:05:02--44,69-0,71695 421USDNYQ45,01
NP I PoOCiech23.2. 18:03:4859,3059,4059,40-1,0023 082PLNWSE60,00
NP I PoOExacompta Claire23.2. 16:30:05111,00115,00115,000,00510EURPAR115,00
NP I PoOKonsorcjum Stali23.2. 18:03:5034,5034,8034,80-0,2955PLNWSE34,90
NP I PoOWadex23.2. 18:03:506,346,386,441,902 145PLNWSE6,32
NP I PoORecticel SA23.2. 17:35:019,249,299,290,6574 789EURBRU9,23
NP I PoOIGE Resources -B-- ------NOKOSL2,66
NP I PoOAMAG23.2. 17:45:0150,2051,0052,202,354 389EURVIE51,00
NP I PoOSilgan Holdings23.2. 23:20:00--28,680,56411 352USDNSQ28,52
NP I PoORopczyce23.2. 18:03:5024,8025,3025,301,20292PLNWSE25,00
NP I PoOEramet23.2. 17:39:54123,90124,00124,00-2,9082 525EURPAR127,70
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOSolvay SA23.2. 17:37:06114,60114,70114,60-0,13180 464EURBRU114,75
NP I PoOAlexco Resource- ------CADTOR1,71
NP I PoOAmcor Depository Receipt23.2. 23:20:02--44,561,4030 104USDPNK43,94
NP I PoOEldorado Gold- ------CADTOR1,38
NP I PoOSSAB -B-23.2. 18:00:0240,2040,2540,24-0,372 994 976SEKSTO40,39
NP I PoOIntl Paper23.2. 22:15:06--59,502,042 289 367USDNYQ58,31
NP I PoOChemolak22.2. 15:22:207,357,357,350,6815EURBRA7,35
NP I PoOAir Prods & Chem23.2. 23:44:47--164,271,05632 615USDNYQ162,57
NP I PoOChaarat Gold Hld22.2. 17:35:220,200,200,20-0,7671 613GBPLSE,20
NP I PoOConstantine- ------CADCVE,19
NP I PoOA Schulman Inc23.2. 23:20:00--43,551,40588 521USDNSQ42,95
NP I PoOEKO EXPORT23.2. 18:03:486,946,976,97-0,5710 024PLNWSE7,01
NP I PoOPolymetal23.2. 17:35:227,697,697,69-0,10384 266GBPLSE7,70
NP I PoOVicat23.2. 17:35:0267,3067,3567,30-0,5224 239EURPAR67,65
NP I PoOAPERAM23.2. 17:35:1342,4042,4842,43-0,86248 205EURAEX42,80
NP I PoOJinshan Gold- ------CADTOR2,79
NP I PoOSmurfit Kappa23.2. 17:35:2124,9424,9824,96-3,85412 737GBPLSE25,96
NP I PoOBarrick Gold- ------CADTOR15,86
NP I PoOYamana Gold- ------CADTOR3,72
NP I PoOAmerigo Rscs- ------CADTOR1,06
NP I PoOAPERAM Depository Receipt23.2. 23:20:02--51,82-1,33525USDPNK52,52
NP I PoOPrimero Mining- ------CADTOR,22
NP I PoONovaGold Resourc- ------CADTOR5,10
NP I PoOIZOSTAL22.2. 18:04:224,684,734,740,0020PLNWSE4,74
NP I PoOCommander Rscs- ------CADCVE,04
NP I PoOGoldcorp- ------CADTOR16,23
NP I PoOMetsa Board -A-23.2. 18:00:047,047,187,060,5735EURHEL7,02
NP I PoOTata Steel Depository Receipt23.2. 16:40:1010,4510,9010,607,9414 271USDLIB9,82
NP I PoOBASF23.2. 17:35:1988,0488,0688,07-0,052 014 611EURGER88,11
NP I PoOTessenderlo23.2. 17:35:0136,5036,5536,50-2,2820 936EURBRU37,35
NP I PoOEncanto Potash- ------CADCVE,05
NP I PoOSirius Expl23.2. 17:35:150,260,260,262,403 152 637GBPLSE,25
NP I PoOInternational Paper Co 4.0% - USD25.1. 23:20:01--120,0021,52117USDPNK120,00
NP I PoOLinde AG23.2. 17:35:15174,60174,80174,85-0,6519 293EURGER176,00
NP I PoOFresnillo23.2. 17:36:0113,1113,1213,11-1,13567 974GBPLSE13,26
NP I PoOEastmain Rsc- ------CADTOR,24
NP I PoOWheaton Precious Rg- ------CADTOR24,61
NP I PoOImpala Platinum Depository Receipt23.2. 23:20:00--2,610,3812 224USDPNK2,60
NP I PoOJohnson Matthey23.2. 17:35:2231,5931,6131,60-0,78269 101GBPLSE31,85
NP I PoOMMK Depository Receipt23.2. 16:49:1110,4810,8010,48-2,60168 300USDLIB10,76
NP I PoOCommerce Rscs- ------CADCVE,08
NP I PoOB2Gold- ------CADTOR3,67
NP I PoOCritical Element- ------CADCVE1,34
NP I PoOZ A Pulawy23.2. 18:03:46150,00152,00150,00-1,322 226PLNWSE152,00
NP I PoONewcrest Mining Depository Receipt23.2. 23:20:00--17,391,8512 628USDPNK17,07
NP I PoORio Tinto PLC23.2. 17:35:0640,0140,0240,02-0,532 198 550GBPLSE40,23
NP I PoONorddt Affinerie23.2. 17:35:4868,8068,8668,70-2,33337 415EURGER70,34
NP I PoOSvenska Cellulosa A23.2. 18:00:0287,3087,9087,903,2917 712SEKSTO85,10
NP I PoOOT Mining Corp23.2. 23:20:01--0,10100,00500USDPNK,05
NP I PoOVerde Potash- ------CADTOR,67
NP I PoOBezant Resources7.2. 15:00:140,000,000,000,0070 687GBPLSE,00
NP I PoOPPG Industries23.2. 23:05:02--117,461,38738 536USDNYQ115,86
NP I PoOHardex23.2. 18:03:490,480,520,502,045 802PLNWSE,49
NP I PoOGlencore23.2. 17:35:273,963,963,96-1,5027 029 519GBPLSE4,02
NP I PoOKoninklijke DSM23.2. 17:35:2984,1884,2684,24-0,28432 810EURAEX84,48
NP I PoOGiga Metals Rg- ------CADCVE,49
NP I PoOCompass Min Intl23.2. 23:05:02--62,801,37236 566USDNYQ61,95
NP I PoOSemafo- ------CADTOR3,37
NP I PoOStora Enso23.2. 18:00:0414,2214,2314,26-1,181 863 310EURHEL14,43
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOMMC Nor Nickel ADR23.2. 16:43:0719,5021,6520,763,181 660 364USDLIB20,12
NP I PoOAMG23.2. 17:35:1342,1042,1442,14-1,40158 476EURAEX42,74
NP I PoOSerengeti Rscs- ------CADCVE,14
NP I PoOFMC23.2. 23:37:33--85,722,611 240 617USDNYQ83,54
NP I PoOUsiminas Depository Receipt23.2. 23:20:00--3,700,008 450USDPNK3,70
NP I PoOIzolacja Jarocin23.2. 18:03:511,952,022,020,001PLNWSE2,02
NP I PoOStratex Intl16.6. 16:41:220,010,010,01-5,26-GBPLSE,01
NP I PoOUcore- ------CADCVE,19
NP I PoOSynthomer23.2. 17:35:294,794,794,79-0,87179 905GBPLSE4,83
NP I PoOPraxair Inc23.2. 23:44:58--155,621,271 593 417USDNYQ153,67
NP I PoONautilus Mineral- ------CADTOR,31
NP I PoOHerencia Res16.6. 13:42:180,000,000,000,00-GBPLSE,00
NP I PoOSteel Dynamics23.2. 23:20:00--47,47-1,102 299 306USDNSQ48,00
NP I PoOSanwil23.2. 18:03:500,830,850,830,002 471PLNWSE,83
NP I PoONew Gold- ------CADTOR3,25
NP I PoOPGO23.2. 18:03:474,404,624,650,0017PLNWSE4,65
NP I PoONevsun Res- ------CADTOR2,77
NP I PoOHudBay Minerals- ------CADTOR10,56
NP I PoOBoliden AB23.2. 18:00:02290,40290,50290,400,451 177 570SEKSTO289,10
NP I PoOeCobalt Solutions- ------CADTOR1,28
NP I PoOVulcan Materials23.2. 23:44:59--121,69-0,351 279 452USDNYQ122,12
NP I PoORubicon Minerals Rg- ------CADTOR1,32
NP I PoOTernium Depository Receipt23.2. 23:05:02--36,68-0,03219 051USDNYQ36,69
NP I PoOLIBET23.2. 18:03:471,471,551,553,3321 925PLNWSE1,50
NP I PoOFerro23.2. 23:05:02--22,551,62259 137USDNYQ22,19
NP I PoORPC Group PLC23.2. 17:35:268,198,208,20-1,161 004 156GBPLSE8,29
NP I PoONucor23.2. 22:15:06--66,94-0,011 313 073USDNYQ66,95
NP I PoOUS Steel23.2. 22:15:06--43,521,269 574 512USDNYQ42,98
NP I PoOAmer Vanguard23.2. 23:05:02--19,800,5152 161USDNYQ19,70
NP I PoOBeowulf Mining31.1. 17:35:190,080,080,080,007 816GBPLSE,08
NP I PoOBellzone Mini23.2. 16:52:180,010,010,010,00255 460GBPLSE,01
NP I PoONeenah Paper23.2. 23:05:02--79,900,8277 372USDNYQ79,25
NP I PoOAriana Res1.2. 12:00:030,010,010,020,00404 999GBPLSE,01
NP I PoOSKW Stahl-Metall22.2. 14:56:590,230,260,25-1,961 020EURGER,25
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,45
NP I PoORandgold Resourc23.2. 17:35:2560,1260,1660,14-1,89350 551GBPLSE61,30
NP I PoOIntl Flav & Frag23.2. 23:37:33--145,822,22323 744USDNYQ142,66
NP I PoOPlyus Sp GDR -Reg-S23.2. 16:40:1837,4040,5039,35-0,8812 492USDLIB39,70
NP I PoOStora Enso23.2. 18:00:0414,2014,3014,30-0,692 313EURHEL14,40
NP I PoOUS Silica23.2. 22:15:07--26,033,504 724 720USDNYQ25,15
NP I PoOKety23.2. 18:03:48372,00372,50372,000,541 782PLNWSE370,00
NP I PoOSherritt Intnl- ------CADTOR1,19
NP I PoOOutokumpu23.2. 18:00:046,566,566,570,771 907 686EURHEL6,52
NP I PoOOrosur Mining- ------CADTOR,15
NP I PoOTurquoise Hill- ------CADTOR3,49
NP I PoOHambledon Mining23.2. 9:05:560,010,010,01-11,548 000GBPLSE,01
NP I PoOLydian- ------CADTOR,46
NP I PoOAnglo Asian Min15.2. 10:00:190,410,410,431,2310 334GBPLSE,41
NP I PoOFuchs Petrolub23.2. 17:35:4642,8042,9542,80-0,8134 630EURGER43,15
NP I PoOJubilee Platinum1.2. 12:00:250,030,030,032,56100 000GBPLSE,03
NP I PoOArtrom Slatina23.2. 14:34:234,204,504,500,00170RONBUH4,50
NP I PoOZabkowice ERG23.2. 18:03:4951,0053,0055,605,301PLNWSE52,80
NP I PoOSouthern Copper23.2. 23:05:02--52,172,941 538 105USDNYQ50,68
NP I PoOCOGNOR23.2. 18:03:511,561,591,591,2731 163PLNWSE2,99
NP I PoOLafargeHolcim Rg23.2. 16:26:2755,3255,5055,320,2535 800CHFSWX55,18
NP I PoOW Holdings22.2. 12:00:280,010,010,0112,001 000 000GBPLSE,01
NP I PoOSchweitzer Maud23.2. 23:05:02--39,90-0,52199 172USDNYQ40,11
NP I PoOOlin Corp23.2. 23:37:33--33,200,15926 032USDNYQ33,15
NP I PoOCnd Jtns Vrb Vtg Rg23.2. 23:20:00--0,705,2699 809USDPNK,67
NP I PoOCarpenter Tech23.2. 23:05:02--51,150,77256 709USDNYQ50,76
NP I PoOAlbemarle23.2. 23:37:55--118,704,462 142 290USDNYQ113,68
NP I PoOFuturefuel23.2. 22:15:06--12,770,7945 374USDNYQ12,67
NP I PoOKoninklijke DSM Depository Receipt23.2. 23:20:00--25,95-0,0245 487USDPNK25,95
NP I PoOTeck Cominco- ------CADTOR37,25
NP I PoOCanisp21.2. 15:00:020,000,000,000,002 500 000GBPLSE,00
NP I PoOSensient Tech23.2. 23:05:02--73,141,02343 656USDNYQ72,40
NP I PoOFreeport-McMoRan24.2. 0:16:41--19,502,0415 111 303USDNYQ19,16
NP I PoOTaseko Mines- ------CADTOR1,93
NP I PoORath19.2. 17:45:0517,1017,2017,200,00199EURVIE17,10
NP I PoOEvraz23.2. 17:35:124,324,324,32-0,321 876 893GBPLSE4,34
NP I PoOKinross Gold- ------CADTOR4,61
NP I PoOCentamin Egypt23.2. 17:35:011,551,551,550,523 652 207GBPLSE1,54
NP I PoOLundin Gold- ------CADTOR5,02
NP I PoOHeidelbgCement Depository Receipt23.2. 23:20:00--20,430,6919 875USDPNK20,29
NP I PoOIndustrial Nanot23.2. 23:20:01--0,00-4,351 680 000USDPNK,00
NP I PoOLinde Br23.2. 17:35:27186,10186,25186,00-0,37299 661EURGER186,70
NP I PoODundee Prec- ------CADTOR3,00
NP I PoOKaiser Aluminum23.2. 23:20:00--105,021,38108 372USDNSQ103,59
NP I PoOFortuna Silver- ------CADTOR5,84
NP I PoONLMK Depository Receipt23.2. 16:40:1521,1032,8326,450,6534 563USDLIB26,28
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOArkema23.2. 17:37:06106,40106,55106,40-0,61436 789EURPAR107,05
NP I PoOSymrise AG23.2. 17:35:4866,6266,7466,740,12184 030EURGER66,66
NP I PoOCoeur d Alene23.2. 23:05:02--7,901,152 506 074USDNYQ7,81
NP I PoOOwens Illinois23.2. 23:05:02--21,921,061 112 091USDNYQ21,69
NP I PoOFlotek Inds23.2. 23:05:02--6,141,321 149 081USDNYQ6,06
NP I PoOSilvercorp Metal- ------CADTOR3,24
NP I PoOAnglesey Mining30.1. 10:00:200,020,030,030,00125 000GBPLSE,03
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,85
NP I PoOCompa SA22.2. 16:50:081,001,021,022,001 083RONBUH1,02
NP I PoOCanfor Pulp- ------CADTOR14,37
NP I PoOLandec Corp23.2. 23:20:00--13,302,3144 422USDNSQ13,00
NP I PoOGulf Res23.2. 23:20:00--1,530,6647 939USDNSQ1,52
NP I PoOIntrepid Potash23.2. 23:05:02--3,880,52601 331USDNYQ3,86
NP I PoOUNIPETROL23.2. 16:25:27--377,000,273 545CZKPSE-KOBOS377,00
NP I PoOKenmare Res23.2. 16:59:222,702,722,66-3,272 026GBPLSE2,75
NP I PoOGivaudan23.2. 17:30:052 140,002 175,002 158,00-0,6419 626CHFVTX2 172,00
NP I PoOTiger Resource16.6. 12:41:380,000,010,010,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,190,190,14-7,32-GBPLSE,21
NP I PoOSealed Air23.2. 23:05:02--42,661,721 643 220USDNYQ41,94
NP I PoOALRO Slatina SA23.2. 17:00:013,373,443,37-0,88224RONBUH3,40
NP I PoOBHP Billiton23.2. 17:35:2915,1615,1615,16-0,344 698 279GBPLSE15,21
NP I PoOEurasia Mining16.6. 15:58:560,000,000,01-3,16-GBPLSE,00
NP I PoOValhi23.2. 23:05:02--5,841,9277 021USDNYQ5,73
NP I PoOJSW S.A.23.2. 18:03:4797,8498,0097,84-2,65139 578PLNWSE100,50
NP I PoOLonza Grp Unsp ADR23.2. 23:20:02--25,71-1,5424 665USDPNK26,11
NP I PoOMesabi Trust23.2. 23:05:02--25,30-3,8088 229USDNYQ26,30
NP I PoOMEGARON22.2. 18:04:2613,2013,5013,109,1712PLNWSE13,10
NP I PoOAltri SGPS SA23.2. 17:37:274,714,744,73-0,11149 286EURLIS4,74
NP I PoOSuwary23.2. 18:03:4612,9013,6013,600,002PLNWSE13,60
NP I PoOClariant AG23.2. 17:30:0523,3024,5023,57-1,631 478 327CHFVTX23,96
NP I PoOTimberline Resource- ------CADCVE,22
NP I PoOSonoco Products23.2. 23:05:02--49,101,51378 432USDNYQ48,37
NP I PoOAurum Mining20.2. 15:00:280,030,030,040,0014 057GBPLSE,03
NP I PoOEagle Matls23.2. 23:44:47--104,370,93295 037USDNYQ103,41
NP I PoOPetra Diamonds23.2. 17:35:250,610,610,61-2,562 641 380GBPLSE,63
NP I PoOOrvana Minerals- ------CADTOR,22
NP I PoODalradian Resrcs- ------CADTOR1,07
NP I PoOAfrican Barrick23.2. 17:35:241,411,411,41-0,321 103 082GBPLSE1,41
NP I PoOAnglo Amern Sp ADR23.2. 23:20:03--12,670,80479 988USDPNK12,57
NP I PoOTroilus Gold Rg- ------CADCVE2,05
NP I PoOWestern Sierra15.2. 23:20:05--0,01-7,891 102USDPNK,01
NP I PoOPentagon16.6. 16:18:570,000,000,01-5,56-GBPLSE,00
NP I PoOGriffin Mining21.2. 17:35:011,351,361,36-0,7411 999GBPLSE1,36
NP I PoOPolyus Gold Sp ADR21.2. 23:20:02--41,005,97152USDPNK41,00
NP I PoOEastman Chem23.2. 23:05:02--103,441,90917 777USDNYQ101,51
NP I PoOAvino Silv Gold- ------CADCVE1,84
NP I PoOSelena FM23.2. 18:03:4815,9016,1016,10-3,593 260PLNWSE16,70
NP I PoOStepan23.2. 23:05:02--77,29-2,1551 520USDNYQ78,99
NP I PoOCentury Aluminum23.2. 23:20:00--20,93-3,773 230 980USDNSQ21,75
NP I PoOK+S AG, Depository Receipt, Xetra16.2. 23:20:00--13,561,04250USDPNK13,56
NP I PoOUPM-Kymmene Oyj23.2. 18:00:0428,0528,0728,10-0,57970 658EURHEL28,26
NP I PoOWestlake Chem23.2. 23:05:02--111,190,14616 723USDNYQ111,04
NP I PoONewmont Mining23.2. 22:15:06--38,692,824 812 819USDNYQ37,63
NP I PoOLonza Group23.2. 17:30:05240,20244,00240,40-1,88303 759CHFVTX245,00
NP I PoOAmur Minerals23.2. 11:59:060,050,050,05-12,89295 800GBPLSE,05
NP I PoOSeverstal' Depository Receipt23.2. 16:46:0215,0017,7016,650,67164 292USDLIB16,54
NP I PoOPatagonia Gold5.2. 9:00:020,010,010,010,007 500GBPLSE,01
NP I PoOKMG Chemicals23.2. 23:05:02--60,240,6384 071USDNYQ59,86
NP I PoOSctts Miracle Gr23.2. 23:05:02--91,211,47356 662USDNYQ89,89
NP I PoOZaklady Azotowe23.2. 18:03:5159,2559,6059,601,4529 965PLNWSE58,75
NP I PoOCapstone Mining- ------CADTOR1,41
NP I PoOFerrexpo23.2. 17:35:283,053,053,050,001 224 568GBPLSE3,05
NP I PoOYara Intl ASA- ------NOKOSL361,50
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,10
NP I PoOSolomon Gold23.2. 17:35:080,210,210,216,251 147 968GBPLSE,20
NP I PoOZREMB16.2. 18:02:580,460,480,482,2262PLNWSE,48
NP I PoORPM Intl23.2. 23:05:02--50,330,76834 912USDNYQ49,95
NP I PoOTitan Cement Pref23.2. 16:25:0418,1018,1518,100,001 109EURATH18,10
NP I PoOCvr Partners Units23.2. 23:05:02--3,413,02233 606USDNYQ3,31
NP I PoOUmicore23.2. 17:35:0346,1646,3346,18-1,49804 400EURBRU46,88
NP I PoOAptarGroup Inc23.2. 23:05:02--90,990,42249 922USDNYQ90,61
NP I PoOCondor Resources6.2. 15:00:060,520,530,50-1,871 620GBPLSE,54
NP I PoOCalgon Carbon23.2. 23:05:02--21,400,23288 398USDNYQ21,35
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris23.2. 17:35:280,710,720,71-4,31832 519EURPAR,74
NP I PoOMosaic24.2. 0:24:03--28,804,706 106 901USDNYQ27,45
NP I PoOMinaurum Gold- ------CADCVE,54
NP I PoOCentral Asia23.2. 17:35:143,083,093,08-2,38387 529GBPLSE3,16
NP I PoOCandente Copper- ------CADTOR,11
NP I PoOPemug23.2. 18:03:500,760,890,87-1,143 922PLNWSE,88
NP I PoOChTsZ Depository Receipt6.3. 14:16:42-8,8011,50-23,48200USDLIB11,50
NP I PoOMcEwen Mining23.2. 23:05:02--2,09-1,882 355 636USDNYQ2,13
NP I PoOSCA23.2. 18:00:0283,1683,2283,383,554 335 467SEKSTO80,52
NP I PoOK S23.2. 17:35:4522,3722,4322,37-0,40718 842EURGER22,46
NP I PoOBSC23.2. 18:03:4836,6037,8037,800,0018PLNWSE37,80
NP I PoOPan Amer Silver23.2. 23:20:00--15,51-0,641 075 469USDNSQ15,61
NP I PoOTitan Cement23.2. 16:25:0423,2523,2523,25-0,2148 843EURATH23,30
NP I PoOSabina Gold- ------CADTOR1,71
NP I PoOChina Steel Depository Receipt18.1. 9:48:0415,8018,0017,500,0050USDLIB17,50
NP I PoOSchmolz + Bicken23.2. 17:30:050,73-0,73-2,53216 032CHFSWX,75
NP I PoOTerra Nitrogen23.2. 23:05:02--83,710,0234 874USDNYQ83,69
NP I PoOMennica22.2. 18:04:2421,6022,2022,200,00555PLNWSE22,20
NP I PoOFirst Liberty23.2. 23:20:02--0,00-12,50190 000USDPNK,00
NP I PoOAK Steel Holding23.2. 22:15:06--5,50-2,1412 917 189USDNYQ5,62
NP I PoOPH Glatfelter23.2. 23:05:02--20,800,29112 633USDNYQ20,74
NP I PoOHighland Gold Mn23.2. 17:35:051,441,451,441,691 015 872GBPLSE1,42
NP I PoOCopper Mou- ------CADTOR1,28
NP I PoOShanta Gold23.1. 10:00:030,050,050,060,0015 000GBPLSE,05
NP I PoOMayr-Melnhof23.2. 17:45:00124,00124,60124,400,97648EURVIE123,20
NP I PoOWest Fraser Timb- ------CADTOR89,02
NP I PoOEcolab23.2. 23:05:02--130,841,071 529 504USDNYQ129,45
NP I PoOPretium Resource- ------CADTOR8,22
NP I PoOPannErgy23.2. 17:20:01716,00720,00720,001,4149 858HUFBUD710,00
NP I PoOByotrol16.6. 15:22:120,040,040,050,00-GBPLSE,04
NP I PoOAgnico Eagle- ------CADTOR51,19
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj23.2. 18:00:0434,9434,9634,99-2,07235 758EURHEL35,73
NP I PoOWeatherly Intl15.6. 10:19:400,020,020,00-3,61-GBPLSE,02
NP I PoOTrevali Resource- ------CADTOR1,49
NP I PoORobinson15.6. 16:00:400,950,961,270,00-GBPLSE,95
NP I PoOPearl Gold22.2. 14:04:140,720,760,7610,145 000EURFRA,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP